GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:45 | - | 7,050 |
30.09.24 15:16:45 | - | 7,050 |
30.09.24 15:13:45 | - | 7,050 |
30.09.24 15:10:44 | - | 7,050 |
30.09.24 15:07:44 | - | 7,050 |
30.09.24 15:04:44 | - | 7,050 |
30.09.24 15:01:44 | - | 7,050 |
30.09.24 14:58:44 | - | 7,050 |
30.09.24 14:55:43 | - | 7,050 |
30.09.24 14:52:43 | - | 7,050 |
30.09.24 14:49:43 | - | 7,050 |
30.09.24 14:46:43 | - | 7,050 |
30.09.24 14:43:43 | - | 7,050 |
30.09.24 14:40:42 | - | 7,050 |
30.09.24 14:37:42 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:42 | - | 7,050 |
30.09.24 14:31:41 | - | 7,050 |
30.09.24 14:31:14 | - | 7,050 |
30.09.24 14:28:14 | - | 7,050 |
30.09.24 14:27:11 | - | 7,050 |
30.09.24 14:24:11 | - | 7,050 |
30.09.24 14:21:10 | - | 7,050 |
30.09.24 14:18:10 | - | 7,050 |
30.09.24 14:15:10 | - | 7,050 |
30.09.24 14:12:10 | - | 7,050 |
30.09.24 14:09:09 | - | 7,050 |
30.09.24 14:08:57 | - | 7,000 |
30.09.24 14:05:57 | - | 7,000 |
30.09.24 14:02:57 | - | 7,000 |
30.09.24 13:59:56 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:04 | - | 6,800 |
30.09.24 13:56:04 | - | 6,800 |
30.09.24 13:53:04 | - | 6,800 |
30.09.24 13:50:04 | - | 6,800 |
30.09.24 13:47:03 | - | 6,800 |
30.09.24 13:45:58 | - | 6,800 |
30.09.24 13:42:58 | - | 6,800 |
30.09.24 13:39:57 | - | 6,800 |
30.09.24 13:36:57 | - | 6,800 |
30.09.24 13:33:57 | - | 6,800 |
30.09.24 13:30:57 | - | 6,800 |
30.09.24 13:29:47 | - | 6,700 |
30.09.24 13:29:43 | - | 6,600 |
30.09.24 13:29:33 | - | 6,550 |
30.09.24 13:29:31 | - | 6,500 |