GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:27 | - | 6,600 |
30.09.24 13:29:21 | - | 6,800 |
30.09.24 13:29:17 | - | 7,000 |
30.09.24 13:29:14 | - | 6,850 |
30.09.24 13:28:53 | - | 6,850 |
30.09.24 13:28:42 | - | 6,850 |
30.09.24 13:28:38 | - | 6,950 |
30.09.24 13:28:13 | - | 7,000 |
30.09.24 13:24:22 | - | 7,600 |
30.09.24 13:23:12 | - | 6,500 |
30.09.24 13:20:19 | - | 7,750 |
30.09.24 13:17:19 | - | 7,750 |
30.09.24 13:15:01 | - | 7,950 |
30.09.24 13:12:31 | - | 7,750 |
30.09.24 13:09:31 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:31 | - | 7,750 |
30.09.24 13:03:30 | - | 7,750 |
30.09.24 13:00:30 | - | 7,750 |
30.09.24 12:57:30 | - | 7,750 |
30.09.24 12:54:30 | - | 7,750 |
30.09.24 12:51:29 | - | 7,750 |
30.09.24 12:48:29 | - | 7,750 |
30.09.24 12:45:29 | - | 7,750 |
30.09.24 12:42:29 | - | 7,750 |
30.09.24 12:39:28 | - | 7,750 |
30.09.24 12:36:28 | - | 7,750 |
30.09.24 12:33:28 | - | 7,750 |
30.09.24 12:30:28 | - | 7,750 |
30.09.24 12:27:27 | - | 7,750 |
30.09.24 12:24:27 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:27 | - | 7,750 |
30.09.24 12:18:27 | - | 7,750 |
30.09.24 12:15:26 | - | 7,750 |
30.09.24 12:12:26 | - | 7,750 |
30.09.24 12:09:26 | - | 7,750 |
30.09.24 12:06:26 | - | 7,750 |
30.09.24 12:03:25 | - | 7,750 |
30.09.24 12:00:25 | - | 7,750 |
30.09.24 11:57:25 | - | 7,750 |
30.09.24 11:54:25 | - | 7,750 |
30.09.24 11:51:24 | - | 7,750 |
30.09.24 11:48:24 | - | 7,750 |
30.09.24 11:45:24 | - | 7,750 |
30.09.24 11:42:24 | - | 7,750 |
30.09.24 11:39:23 | - | 7,750 |