EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:22:19 | - | 4,600 |
21.11.24 13:20:06 | - | 4,520 |
21.11.24 13:17:06 | - | 4,520 |
21.11.24 13:17:05 | - | 4,580 |
21.11.24 13:15:02 | - | 4,560 |
21.11.24 13:12:16 | - | 4,600 |
21.11.24 13:09:16 | - | 4,600 |
21.11.24 13:06:16 | - | 4,600 |
21.11.24 13:03:15 | - | 4,600 |
21.11.24 13:00:15 | - | 4,600 |
21.11.24 12:57:15 | - | 4,600 |
21.11.24 12:54:15 | - | 4,600 |
21.11.24 12:51:14 | - | 4,600 |
21.11.24 12:48:14 | - | 4,600 |
21.11.24 12:45:14 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:42:14 | - | 4,600 |
21.11.24 12:39:13 | - | 4,600 |
21.11.24 12:36:13 | - | 4,600 |
21.11.24 12:33:13 | - | 4,600 |
21.11.24 12:30:13 | - | 4,600 |
21.11.24 12:27:41 | - | 4,600 |
21.11.24 12:27:12 | - | 4,600 |
21.11.24 12:24:12 | - | 4,600 |
21.11.24 12:21:12 | - | 4,600 |
21.11.24 12:18:12 | - | 4,600 |
21.11.24 12:15:11 | - | 4,600 |
21.11.24 12:12:11 | - | 4,600 |
21.11.24 12:09:11 | - | 4,600 |
21.11.24 12:06:11 | - | 4,600 |
21.11.24 12:03:10 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:10 | - | 4,600 |
21.11.24 11:57:10 | - | 4,600 |
21.11.24 11:54:10 | - | 4,600 |
21.11.24 11:51:09 | - | 4,600 |
21.11.24 11:48:09 | - | 4,600 |
21.11.24 11:45:09 | - | 4,600 |
21.11.24 11:42:09 | - | 4,600 |
21.11.24 11:39:08 | - | 4,600 |
21.11.24 11:36:08 | - | 4,600 |
21.11.24 11:33:08 | - | 4,600 |
21.11.24 11:30:08 | - | 4,600 |
21.11.24 11:27:07 | - | 4,600 |
21.11.24 11:24:07 | - | 4,600 |
21.11.24 11:21:07 | - | 4,600 |
21.11.24 11:18:06 | - | 4,600 |