EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:54 | - | 4,200 |
17.09.24 09:32:18 | - | 4,260 |
17.09.24 09:29:18 | - | 4,260 |
17.09.24 09:26:18 | - | 4,260 |
17.09.24 09:23:18 | - | 4,260 |
17.09.24 09:20:17 | - | 4,260 |
17.09.24 09:17:17 | - | 4,260 |
17.09.24 09:14:17 | - | 4,260 |
17.09.24 09:11:17 | - | 4,260 |
17.09.24 09:08:17 | - | 4,260 |
17.09.24 09:05:17 | - | 4,260 |
17.09.24 09:02:16 | - | 4,260 |
17.09.24 09:01:19 | - | 4,140 |
17.09.24 08:58:19 | - | 4,140 |
17.09.24 08:55:19 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:19 | - | 4,140 |
17.09.24 08:49:18 | - | 4,140 |
17.09.24 08:46:18 | - | 4,140 |
17.09.24 08:43:18 | - | 4,140 |
17.09.24 08:40:18 | - | 4,140 |
17.09.24 08:37:17 | - | 4,140 |
17.09.24 08:34:17 | - | 4,140 |
17.09.24 08:31:17 | - | 4,140 |
17.09.24 08:28:17 | - | 4,140 |
17.09.24 08:25:17 | - | 4,140 |
17.09.24 08:22:16 | - | 4,140 |
17.09.24 08:19:16 | - | 4,140 |
17.09.24 08:16:16 | - | 4,140 |
17.09.24 08:13:16 | - | 4,140 |
17.09.24 08:10:16 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:15 | - | 4,140 |
17.09.24 08:04:15 | - | 4,140 |
17.09.24 08:01:15 | - | 4,140 |
17.09.24 07:58:15 | - | 4,140 |
17.09.24 07:55:15 | - | 4,140 |
17.09.24 07:52:15 | - | 4,140 |
17.09.24 07:49:15 | - | 4,140 |
17.09.24 07:46:15 | - | 4,140 |
17.09.24 07:46:13 | - | 4,140 |
17.09.24 07:43:47 | - | 4,140 |
17.09.24 07:40:47 | - | 4,140 |
17.09.24 07:40:01 | - | 4,140 |
17.09.24 07:38:18 | - | 4,140 |
17.09.24 07:38:01 | - | 4,140 |
17.09.24 07:35:01 | - | 4,140 |