EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:56:27 | - | 4,080 |
03.09.24 14:53:26 | - | 4,080 |
03.09.24 14:50:26 | - | 4,080 |
03.09.24 14:47:26 | - | 4,080 |
03.09.24 14:44:26 | - | 4,080 |
03.09.24 14:41:26 | - | 4,080 |
03.09.24 14:38:26 | - | 4,080 |
03.09.24 14:35:25 | - | 4,080 |
03.09.24 14:32:25 | - | 4,080 |
03.09.24 14:30:06 | - | 4,080 |
03.09.24 14:29:56 | - | 4,080 |
03.09.24 14:29:26 | - | 4,080 |
03.09.24 14:27:04 | - | 4,080 |
03.09.24 14:24:04 | - | 4,080 |
03.09.24 14:21:04 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:18:03 | - | 4,080 |
03.09.24 14:15:03 | - | 4,080 |
03.09.24 14:12:03 | - | 4,080 |
03.09.24 14:09:03 | - | 4,080 |
03.09.24 14:06:03 | - | 4,080 |
03.09.24 14:03:02 | - | 4,080 |
03.09.24 14:00:02 | - | 4,080 |
03.09.24 13:57:02 | - | 4,080 |
03.09.24 13:54:02 | - | 4,080 |
03.09.24 13:51:01 | - | 4,080 |
03.09.24 13:48:01 | - | 4,080 |
03.09.24 13:45:01 | - | 4,080 |
03.09.24 13:42:01 | - | 4,080 |
03.09.24 13:39:01 | - | 4,080 |
03.09.24 13:36:00 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:33:00 | - | 4,080 |
03.09.24 13:30:00 | - | 4,080 |
03.09.24 13:29:58 | - | 4,080 |
03.09.24 13:28:10 | - | 4,080 |
03.09.24 13:25:10 | - | 4,080 |
03.09.24 13:22:10 | - | 4,080 |
03.09.24 13:19:09 | - | 4,080 |
03.09.24 13:18:08 | - | 4,080 |
03.09.24 13:18:08 | - | 4,080 |
03.09.24 13:17:24 | - | 4,080 |
03.09.24 13:17:07 | - | 4,080 |
03.09.24 13:15:01 | - | 4,160 |
03.09.24 13:14:45 | - | 4,080 |
03.09.24 13:11:45 | - | 4,080 |
03.09.24 13:08:44 | - | 4,080 |