EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:51:21 | - | 4,160 |
03.09.24 18:48:21 | - | 4,160 |
03.09.24 18:45:20 | - | 4,160 |
03.09.24 18:42:20 | - | 4,160 |
03.09.24 18:39:20 | - | 4,160 |
03.09.24 18:36:19 | - | 4,160 |
03.09.24 18:33:19 | - | 4,160 |
03.09.24 18:30:19 | - | 4,160 |
03.09.24 18:27:19 | - | 4,160 |
03.09.24 18:24:19 | - | 4,160 |
03.09.24 18:21:18 | - | 4,160 |
03.09.24 18:18:18 | - | 4,160 |
03.09.24 18:15:18 | - | 4,160 |
03.09.24 18:12:18 | - | 4,160 |
03.09.24 18:09:18 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:17 | - | 4,160 |
03.09.24 18:03:17 | - | 4,160 |
03.09.24 18:00:17 | - | 4,160 |
03.09.24 17:57:17 | - | 4,160 |
03.09.24 17:54:17 | - | 4,160 |
03.09.24 17:51:16 | - | 4,160 |
03.09.24 17:48:16 | - | 4,160 |
03.09.24 17:45:16 | - | 4,160 |
03.09.24 17:42:16 | - | 4,160 |
03.09.24 17:39:16 | - | 4,160 |
03.09.24 17:36:15 | - | 4,160 |
03.09.24 17:33:57 | - | 4,160 |
03.09.24 17:32:24 | - | 4,080 |
03.09.24 17:30:02 | - | 4,080 |
03.09.24 17:30:01 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:58 | - | 4,080 |
03.09.24 17:28:00 | - | 4,080 |
03.09.24 17:25:00 | - | 4,080 |
03.09.24 17:24:01 | - | 4,080 |
03.09.24 17:24:00 | - | 4,080 |
03.09.24 17:23:31 | - | 4,080 |
03.09.24 17:23:30 | - | 4,080 |
03.09.24 17:23:01 | - | 4,080 |
03.09.24 17:22:31 | - | 4,080 |
03.09.24 17:21:28 | - | 4,080 |
03.09.24 17:18:28 | - | 4,080 |
03.09.24 17:15:28 | - | 4,080 |
03.09.24 17:12:27 | - | 4,080 |
03.09.24 17:09:27 | - | 4,080 |
03.09.24 17:06:27 | - | 4,080 |