EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:06 | - | 4,200 |
18.09.24 14:36:06 | - | 4,200 |
18.09.24 14:33:06 | - | 4,200 |
18.09.24 14:30:06 | - | 4,200 |
18.09.24 14:27:05 | - | 4,200 |
18.09.24 14:24:05 | - | 4,200 |
18.09.24 14:21:05 | - | 4,200 |
18.09.24 14:18:05 | - | 4,200 |
18.09.24 14:15:04 | - | 4,200 |
18.09.24 14:12:04 | - | 4,200 |
18.09.24 14:09:04 | - | 4,200 |
18.09.24 14:06:03 | - | 4,200 |
18.09.24 14:03:03 | - | 4,200 |
18.09.24 14:00:03 | - | 4,200 |
18.09.24 13:57:03 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:02 | - | 4,200 |
18.09.24 13:51:02 | - | 4,200 |
18.09.24 13:48:02 | - | 4,200 |
18.09.24 13:45:02 | - | 4,200 |
18.09.24 13:42:01 | - | 4,200 |
18.09.24 13:39:01 | - | 4,200 |
18.09.24 13:36:01 | - | 4,200 |
18.09.24 13:33:00 | - | 4,200 |
18.09.24 13:30:00 | - | 4,200 |
18.09.24 13:29:58 | - | 4,200 |
18.09.24 13:29:15 | - | 4,200 |
18.09.24 13:26:15 | - | 4,200 |
18.09.24 13:23:14 | - | 4,200 |
18.09.24 13:20:14 | - | 4,200 |
18.09.24 13:17:13 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:01 | - | 4,160 |
18.09.24 13:12:18 | - | 4,200 |
18.09.24 13:09:17 | - | 4,200 |
18.09.24 13:06:17 | - | 4,200 |
18.09.24 13:03:17 | - | 4,200 |
18.09.24 13:00:17 | - | 4,200 |
18.09.24 12:57:16 | - | 4,200 |
18.09.24 12:54:16 | - | 4,200 |
18.09.24 12:51:16 | - | 4,200 |
18.09.24 12:48:16 | - | 4,200 |
18.09.24 12:45:15 | - | 4,200 |
18.09.24 12:42:15 | - | 4,200 |
18.09.24 12:39:15 | - | 4,200 |
18.09.24 12:36:14 | - | 4,200 |
18.09.24 12:33:14 | - | 4,200 |