EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:13 | - | 4,120 |
18.09.24 19:03:13 | - | 4,120 |
18.09.24 19:00:13 | - | 4,120 |
18.09.24 18:57:13 | - | 4,120 |
18.09.24 18:54:12 | - | 4,120 |
18.09.24 18:51:12 | - | 4,120 |
18.09.24 18:48:12 | - | 4,120 |
18.09.24 18:45:12 | - | 4,120 |
18.09.24 18:42:11 | - | 4,120 |
18.09.24 18:39:11 | - | 4,120 |
18.09.24 18:36:11 | - | 4,120 |
18.09.24 18:33:11 | - | 4,120 |
18.09.24 18:30:10 | - | 4,120 |
18.09.24 18:27:10 | - | 4,120 |
18.09.24 18:24:10 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:09 | - | 4,120 |
18.09.24 18:18:09 | - | 4,120 |
18.09.24 18:15:09 | - | 4,120 |
18.09.24 18:12:08 | - | 4,120 |
18.09.24 18:09:08 | - | 4,120 |
18.09.24 18:06:08 | - | 4,120 |
18.09.24 18:03:08 | - | 4,120 |
18.09.24 18:00:07 | - | 4,120 |
18.09.24 17:57:07 | - | 4,120 |
18.09.24 17:54:07 | - | 4,120 |
18.09.24 17:51:07 | - | 4,120 |
18.09.24 17:48:06 | - | 4,120 |
18.09.24 17:45:06 | - | 4,120 |
18.09.24 17:42:06 | - | 4,120 |
18.09.24 17:39:06 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:06 | - | 4,120 |
18.09.24 17:33:57 | - | 4,120 |
18.09.24 17:32:14 | - | 4,160 |
18.09.24 17:29:14 | - | 4,160 |
18.09.24 17:26:13 | - | 4,160 |
18.09.24 17:24:15 | - | 4,200 |
18.09.24 17:21:14 | - | 4,200 |
18.09.24 17:18:14 | - | 4,200 |
18.09.24 17:15:14 | - | 4,200 |
18.09.24 17:12:14 | - | 4,200 |
18.09.24 17:09:14 | - | 4,200 |
18.09.24 17:06:14 | - | 4,200 |
18.09.24 17:03:14 | - | 4,200 |
18.09.24 17:00:14 | - | 4,200 |
18.09.24 16:57:13 | - | 4,200 |