EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:42 | - | 4,100 |
12.09.24 13:17:42 | - | 4,080 |
12.09.24 13:17:42 | - | 4,100 |
12.09.24 13:17:41 | - | 4,080 |
12.09.24 13:17:26 | - | 4,100 |
12.09.24 13:15:01 | - | 4,060 |
12.09.24 13:13:05 | - | 4,100 |
12.09.24 13:10:05 | - | 4,100 |
12.09.24 13:07:05 | - | 4,100 |
12.09.24 13:04:05 | - | 4,100 |
12.09.24 13:01:05 | - | 4,100 |
12.09.24 12:58:05 | - | 4,100 |
12.09.24 12:55:04 | - | 4,100 |
12.09.24 12:52:04 | - | 4,100 |
12.09.24 12:49:04 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:46:04 | - | 4,100 |
12.09.24 12:43:04 | - | 4,100 |
12.09.24 12:40:03 | - | 4,100 |
12.09.24 12:37:03 | - | 4,100 |
12.09.24 12:34:03 | - | 4,100 |
12.09.24 12:31:03 | - | 4,100 |
12.09.24 12:28:02 | - | 4,100 |
12.09.24 12:25:40 | - | 4,080 |
12.09.24 12:22:39 | - | 4,080 |
12.09.24 12:19:39 | - | 4,080 |
12.09.24 12:16:39 | - | 4,080 |
12.09.24 12:13:39 | - | 4,080 |
12.09.24 12:10:39 | - | 4,080 |
12.09.24 12:07:38 | - | 4,080 |
12.09.24 12:04:38 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:38 | - | 4,080 |
12.09.24 11:58:38 | - | 4,080 |
12.09.24 11:55:37 | - | 4,080 |
12.09.24 11:52:37 | - | 4,080 |
12.09.24 11:49:37 | - | 4,080 |
12.09.24 11:46:37 | - | 4,080 |
12.09.24 11:43:37 | - | 4,080 |
12.09.24 11:40:36 | - | 4,080 |
12.09.24 11:37:36 | - | 4,080 |
12.09.24 11:34:36 | - | 4,080 |
12.09.24 11:31:36 | - | 4,080 |
12.09.24 11:28:35 | - | 4,080 |
12.09.24 11:25:35 | - | 4,080 |
12.09.24 11:22:35 | - | 4,080 |
12.09.24 11:19:35 | - | 4,080 |