EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:21 | - | 4,100 |
12.09.24 17:42:21 | - | 4,100 |
12.09.24 17:39:21 | - | 4,100 |
12.09.24 17:36:20 | - | 4,100 |
12.09.24 17:33:57 | - | 4,120 |
12.09.24 17:31:00 | - | 4,160 |
12.09.24 17:29:58 | - | 4,160 |
12.09.24 17:29:48 | - | 4,160 |
12.09.24 17:26:48 | - | 4,160 |
12.09.24 17:23:48 | - | 4,160 |
12.09.24 17:20:48 | - | 4,160 |
12.09.24 17:17:48 | - | 4,160 |
12.09.24 17:14:48 | - | 4,160 |
12.09.24 17:11:48 | - | 4,160 |
12.09.24 17:08:47 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:47 | - | 4,160 |
12.09.24 17:02:47 | - | 4,160 |
12.09.24 16:59:46 | - | 4,160 |
12.09.24 16:59:46 | - | 4,160 |
12.09.24 16:59:12 | - | 4,160 |
12.09.24 16:56:12 | - | 4,160 |
12.09.24 16:53:12 | - | 4,160 |
12.09.24 16:50:12 | - | 4,160 |
12.09.24 16:47:12 | - | 4,160 |
12.09.24 16:44:11 | - | 4,160 |
12.09.24 16:41:11 | - | 4,160 |
12.09.24 16:39:16 | - | 4,100 |
12.09.24 16:36:15 | - | 4,100 |
12.09.24 16:33:15 | - | 4,100 |
12.09.24 16:30:14 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:14 | - | 4,100 |
12.09.24 16:24:13 | - | 4,100 |
12.09.24 16:21:13 | - | 4,100 |
12.09.24 16:18:13 | - | 4,100 |
12.09.24 16:15:13 | - | 4,100 |
12.09.24 16:12:12 | - | 4,100 |
12.09.24 16:09:11 | - | 4,100 |
12.09.24 16:06:11 | - | 4,100 |
12.09.24 16:03:11 | - | 4,100 |
12.09.24 16:00:11 | - | 4,100 |
12.09.24 15:57:10 | - | 4,100 |
12.09.24 15:54:10 | - | 4,100 |
12.09.24 15:51:10 | - | 4,100 |
12.09.24 15:48:10 | - | 4,100 |
12.09.24 15:45:09 | - | 4,100 |