CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:53 | - | 107,000 |
11.06.25 13:17:52 | - | 107,000 |
11.06.25 13:14:52 | - | 107,000 |
11.06.25 13:14:28 | - | 107,000 |
11.06.25 13:12:23 | - | 107,000 |
11.06.25 13:10:13 | - | 107,000 |
11.06.25 13:07:12 | - | 107,000 |
11.06.25 13:06:40 | - | 107,000 |
11.06.25 13:06:01 | - | 107,000 |
11.06.25 13:06:01 | - | 107,000 |
11.06.25 13:05:50 | - | 106,900 |
11.06.25 13:05:40 | - | 107,000 |
11.06.25 13:05:08 | - | 107,000 |
11.06.25 13:04:39 | - | 107,000 |
11.06.25 13:04:19 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:09 | - | 107,000 |
11.06.25 13:03:55 | - | 107,000 |
11.06.25 13:03:54 | - | 106,900 |
11.06.25 13:03:39 | - | 107,000 |
11.06.25 13:03:26 | - | 107,000 |
11.06.25 13:03:26 | - | 107,000 |
11.06.25 13:03:08 | - | 106,900 |
11.06.25 13:02:45 | - | 106,900 |
11.06.25 13:02:21 | - | 106,900 |
11.06.25 12:59:59 | - | 107,000 |
11.06.25 12:59:58 | - | 106,900 |
11.06.25 12:58:22 | - | 107,000 |
11.06.25 12:58:11 | - | 106,900 |
11.06.25 12:57:14 | - | 106,900 |
11.06.25 12:56:24 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:53:23 | - | 107,000 |
11.06.25 12:53:08 | - | 107,000 |
11.06.25 12:52:25 | - | 107,000 |
11.06.25 12:50:49 | - | 106,900 |
11.06.25 12:50:39 | - | 107,000 |
11.06.25 12:47:38 | - | 107,000 |
11.06.25 12:44:37 | - | 107,000 |
11.06.25 12:44:35 | - | 107,100 |
11.06.25 12:44:33 | - | 107,000 |
11.06.25 12:44:26 | - | 107,000 |
11.06.25 12:44:20 | - | 107,000 |
11.06.25 12:44:19 | - | 106,900 |
11.06.25 12:44:11 | - | 106,800 |
11.06.25 12:43:20 | - | 107,000 |
11.06.25 12:43:08 | - | 106,900 |