CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:57:11 | - | 82,100 |
21.11.24 17:56:55 | - | 82,100 |
21.11.24 17:56:47 | - | 82,100 |
21.11.24 17:56:44 | - | 82,100 |
21.11.24 17:54:50 | - | 82,100 |
21.11.24 17:54:46 | - | 82,100 |
21.11.24 17:54:33 | - | 82,100 |
21.11.24 17:54:21 | - | 82,100 |
21.11.24 17:52:50 | - | 82,100 |
21.11.24 17:52:46 | - | 82,100 |
21.11.24 17:52:37 | - | 82,100 |
21.11.24 17:49:36 | - | 82,100 |
21.11.24 17:49:16 | - | 82,050 |
21.11.24 17:49:06 | - | 82,050 |
21.11.24 17:49:04 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:56 | - | 82,050 |
21.11.24 17:47:54 | - | 82,050 |
21.11.24 17:47:34 | - | 82,100 |
21.11.24 17:47:23 | - | 82,050 |
21.11.24 17:47:16 | - | 82,100 |
21.11.24 17:47:12 | - | 82,050 |
21.11.24 17:46:45 | - | 82,100 |
21.11.24 17:46:43 | - | 82,100 |
21.11.24 17:45:35 | - | 82,150 |
21.11.24 17:45:34 | - | 82,100 |
21.11.24 17:44:19 | - | 82,150 |
21.11.24 17:41:18 | - | 82,150 |
21.11.24 17:41:14 | - | 82,100 |
21.11.24 17:41:14 | - | 82,150 |
21.11.24 17:41:13 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:10 | - | 82,100 |
21.11.24 17:40:46 | - | 82,100 |
21.11.24 17:40:05 | - | 82,100 |
21.11.24 17:40:02 | - | 82,100 |
21.11.24 17:39:57 | - | 82,100 |
21.11.24 17:39:05 | - | 82,100 |
21.11.24 17:39:03 | - | 82,100 |
21.11.24 17:38:01 | - | 82,100 |
21.11.24 17:36:02 | - | 82,100 |
21.11.24 17:36:02 | - | 82,100 |
21.11.24 17:36:00 | - | 82,150 |
21.11.24 17:35:57 | - | 82,200 |
21.11.24 17:35:56 | - | 82,550 |
21.11.24 17:35:30 | - | 82,500 |
21.11.24 17:35:13 | - | 82,450 |