NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:26:19 | - | 68,300 |
19.11.24 09:23:19 | - | 68,300 |
19.11.24 09:20:18 | - | 68,300 |
19.11.24 09:17:18 | - | 68,300 |
19.11.24 09:14:18 | - | 68,300 |
19.11.24 09:11:18 | - | 68,300 |
19.11.24 09:08:18 | - | 68,300 |
19.11.24 09:05:18 | - | 68,300 |
19.11.24 09:02:17 | - | 68,300 |
19.11.24 09:00:04 | - | 68,100 |
19.11.24 08:57:04 | - | 68,100 |
19.11.24 08:54:04 | - | 68,100 |
19.11.24 08:51:04 | - | 68,100 |
19.11.24 08:48:03 | - | 68,100 |
19.11.24 08:45:03 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:42:03 | - | 68,100 |
19.11.24 08:39:03 | - | 68,100 |
19.11.24 08:36:02 | - | 68,100 |
19.11.24 08:33:02 | - | 68,100 |
19.11.24 08:30:02 | - | 68,100 |
19.11.24 08:29:58 | - | 68,200 |
19.11.24 08:28:41 | - | 68,100 |
19.11.24 08:25:41 | - | 68,100 |
19.11.24 08:22:41 | - | 68,100 |
19.11.24 08:19:41 | - | 68,100 |
19.11.24 08:16:40 | - | 68,100 |
19.11.24 08:13:40 | - | 68,100 |
19.11.24 08:10:40 | - | 68,100 |
19.11.24 08:07:40 | - | 68,100 |
19.11.24 08:04:39 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:01:39 | - | 68,100 |
19.11.24 08:01:05 | - | 68,100 |
19.11.24 08:00:38 | - | 68,200 |
19.11.24 08:00:31 | - | 68,300 |
19.11.24 08:00:11 | - | 68,200 |
19.11.24 07:59:23 | - | 68,300 |
19.11.24 07:56:23 | - | 68,300 |
19.11.24 07:53:23 | - | 68,300 |
19.11.24 07:50:22 | - | 68,300 |
19.11.24 07:50:08 | - | 68,400 |
19.11.24 07:49:32 | - | 68,300 |
19.11.24 07:49:04 | - | 68,400 |
19.11.24 07:49:02 | - | 68,300 |
19.11.24 07:48:57 | - | 68,400 |
19.11.24 07:46:13 | - | 68,300 |