NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:08 | - | 67,600 |
07:24:44 | - | 67,500 |
07:23:52 | - | 67,600 |
07:23:16 | - | 67,700 |
07:23:14 | - | 67,600 |
07:21:33 | - | 67,700 |
07:19:29 | - | 67,600 |
07:19:07 | - | 67,500 |
07:18:57 | - | 67,600 |
07:18:55 | - | 67,500 |
07:18:53 | - | 67,600 |
07:18:24 | - | 67,500 |
07:17:19 | - | 67,600 |
07:17:09 | - | 67,500 |
07:16:27 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:25 | - | 67,700 |
07:15:54 | - | 67,600 |
07:15:21 | - | 67,500 |
07:14:43 | - | 67,400 |
07:11:42 | - | 67,400 |
07:11:27 | - | 67,400 |
07:08:27 | - | 67,400 |
07:08:11 | - | 67,300 |
07:08:10 | - | 67,400 |
07:08:08 | - | 67,300 |
07:08:01 | - | 67,400 |
07:07:36 | - | 67,300 |
07:06:29 | - | 67,400 |
07:05:30 | - | 67,300 |
07:05:10 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:04:03 | - | 67,300 |
07:04:01 | - | 67,300 |
07:01:55 | - | 67,400 |
07:01:55 | - | 68,200 |
07:01:54 | - | 67,900 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |
05.11.24 22:58:17 | - | 68,300 |