SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:48 | - | 2,840 |
04.11.24 09:20:14 | - | 2,840 |
04.11.24 09:17:14 | - | 2,840 |
04.11.24 09:14:14 | - | 2,840 |
04.11.24 09:11:14 | - | 2,840 |
04.11.24 09:08:13 | - | 2,840 |
04.11.24 09:05:13 | - | 2,840 |
04.11.24 09:02:13 | - | 2,840 |
04.11.24 09:00:13 | - | 2,820 |
04.11.24 09:00:02 | - | 2,800 |
04.11.24 08:57:02 | - | 2,800 |
04.11.24 08:54:02 | - | 2,800 |
04.11.24 08:51:02 | - | 2,800 |
04.11.24 08:48:03 | - | 2,820 |
04.11.24 08:45:03 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:42:03 | - | 2,820 |
04.11.24 08:39:03 | - | 2,820 |
04.11.24 08:36:02 | - | 2,820 |
04.11.24 08:33:02 | - | 2,820 |
04.11.24 08:30:02 | - | 2,820 |
04.11.24 08:30:01 | - | 2,820 |
04.11.24 08:29:58 | - | 2,840 |
04.11.24 08:28:10 | - | 2,820 |
04.11.24 08:25:10 | - | 2,820 |
04.11.24 08:22:09 | - | 2,820 |
04.11.24 08:19:09 | - | 2,820 |
04.11.24 08:16:09 | - | 2,820 |
04.11.24 08:13:09 | - | 2,820 |
04.11.24 08:10:09 | - | 2,820 |
04.11.24 08:07:08 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:04:08 | - | 2,820 |
04.11.24 08:01:08 | - | 2,820 |
04.11.24 08:00:18 | - | 2,800 |
04.11.24 07:57:17 | - | 2,800 |
04.11.24 07:54:17 | - | 2,800 |
04.11.24 07:51:17 | - | 2,800 |
04.11.24 07:48:17 | - | 2,800 |
04.11.24 07:45:17 | - | 2,800 |
04.11.24 07:42:17 | - | 2,800 |
04.11.24 07:39:16 | - | 2,800 |
04.11.24 07:36:16 | - | 2,800 |
04.11.24 07:33:16 | - | 2,800 |
04.11.24 07:30:16 | - | 2,800 |
04.11.24 07:27:15 | - | 2,800 |
04.11.24 07:24:15 | - | 2,800 |