BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:17 | - | 3,830 |
04.09.24 18:03:16 | - | 3,830 |
04.09.24 18:00:16 | - | 3,830 |
04.09.24 17:57:16 | - | 3,830 |
04.09.24 17:54:16 | - | 3,830 |
04.09.24 17:51:16 | - | 3,830 |
04.09.24 17:48:15 | - | 3,830 |
04.09.24 17:45:15 | - | 3,830 |
04.09.24 17:42:15 | - | 3,830 |
04.09.24 17:39:15 | - | 3,830 |
04.09.24 17:36:15 | - | 3,830 |
04.09.24 17:35:47 | - | 3,930 |
04.09.24 17:34:50 | - | 3,920 |
04.09.24 17:34:50 | - | 3,880 |
04.09.24 17:30:25 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:08 | - | 3,880 |
04.09.24 17:27:25 | - | 3,880 |
04.09.24 17:24:25 | - | 3,880 |
04.09.24 17:21:24 | - | 3,880 |
04.09.24 17:21:23 | - | 3,900 |
04.09.24 17:18:25 | - | 3,920 |
04.09.24 17:15:25 | - | 3,920 |
04.09.24 17:12:25 | - | 3,920 |
04.09.24 17:09:24 | - | 3,920 |
04.09.24 17:06:24 | - | 3,920 |
04.09.24 17:03:24 | - | 3,920 |
04.09.24 17:00:24 | - | 3,920 |
04.09.24 16:57:24 | - | 3,920 |
04.09.24 16:54:24 | - | 3,920 |
04.09.24 16:51:24 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:24 | - | 3,920 |
04.09.24 16:45:23 | - | 3,920 |
04.09.24 16:42:23 | - | 3,920 |
04.09.24 16:39:23 | - | 3,920 |
04.09.24 16:36:23 | - | 3,920 |
04.09.24 16:33:23 | - | 3,920 |
04.09.24 16:30:23 | - | 3,920 |
04.09.24 16:27:22 | - | 3,920 |
04.09.24 16:25:48 | - | 3,920 |
04.09.24 16:22:48 | - | 3,920 |
04.09.24 16:19:48 | - | 3,920 |
04.09.24 16:16:48 | - | 3,920 |
04.09.24 16:13:50 | - | 3,920 |
04.09.24 16:12:47 | - | 3,920 |
04.09.24 16:12:20 | - | 3,920 |