BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:04 | - | 3,810 |
12.09.24 09:37:04 | - | 3,810 |
12.09.24 09:34:04 | - | 3,810 |
12.09.24 09:31:03 | - | 3,810 |
12.09.24 09:28:03 | - | 3,810 |
12.09.24 09:25:03 | - | 3,810 |
12.09.24 09:22:03 | - | 3,810 |
12.09.24 09:19:03 | - | 3,810 |
12.09.24 09:16:03 | - | 3,810 |
12.09.24 09:13:03 | - | 3,810 |
12.09.24 09:10:02 | - | 3,810 |
12.09.24 09:10:01 | - | 3,810 |
12.09.24 09:10:00 | - | 3,800 |
12.09.24 09:08:08 | - | 3,800 |
12.09.24 09:05:08 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:07 | - | 3,800 |
12.09.24 09:02:00 | - | 3,800 |
12.09.24 09:00:20 | - | 3,730 |
12.09.24 08:57:19 | - | 3,730 |
12.09.24 08:57:17 | - | 3,730 |
12.09.24 08:54:17 | - | 3,730 |
12.09.24 08:51:16 | - | 3,730 |
12.09.24 08:51:01 | - | 3,730 |
12.09.24 08:48:09 | - | 3,730 |
12.09.24 08:48:08 | - | 3,730 |
12.09.24 08:48:00 | - | 3,730 |
12.09.24 08:45:54 | - | 3,730 |
12.09.24 08:42:54 | - | 3,730 |
12.09.24 08:39:53 | - | 3,730 |
12.09.24 08:36:53 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:53 | - | 3,730 |
12.09.24 08:30:52 | - | 3,730 |
12.09.24 08:27:52 | - | 3,730 |
12.09.24 08:24:52 | - | 3,730 |
12.09.24 08:21:51 | - | 3,730 |
12.09.24 08:18:51 | - | 3,730 |
12.09.24 08:15:51 | - | 3,730 |
12.09.24 08:12:51 | - | 3,730 |
12.09.24 08:09:50 | - | 3,730 |
12.09.24 08:06:50 | - | 3,730 |
12.09.24 08:03:50 | - | 3,730 |
12.09.24 08:00:50 | - | 3,730 |
12.09.24 07:58:11 | - | 3,800 |
12.09.24 07:55:11 | - | 3,800 |
12.09.24 07:52:11 | - | 3,800 |