CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:54 | - | 9,595 |
10.06.25 21:56:07 | - | 9,590 |
10.06.25 21:53:07 | - | 9,590 |
10.06.25 21:50:06 | - | 9,590 |
10.06.25 21:47:05 | - | 9,590 |
10.06.25 21:47:05 | - | 9,595 |
10.06.25 21:45:10 | - | 9,590 |
10.06.25 21:42:09 | - | 9,590 |
10.06.25 21:42:09 | - | 9,595 |
10.06.25 21:42:04 | - | 9,600 |
10.06.25 21:39:04 | - | 9,600 |
10.06.25 21:39:04 | - | 9,595 |
10.06.25 21:38:45 | - | 9,600 |
10.06.25 21:35:45 | - | 9,600 |
10.06.25 21:35:45 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:02 | - | 9,600 |
10.06.25 21:34:01 | - | 9,595 |
10.06.25 21:32:49 | - | 9,600 |
10.06.25 21:29:48 | - | 9,600 |
10.06.25 21:29:48 | - | 9,595 |
10.06.25 21:29:13 | - | 9,600 |
10.06.25 21:26:12 | - | 9,600 |
10.06.25 21:23:28 | - | 9,595 |
10.06.25 21:23:28 | - | 9,600 |
10.06.25 21:22:30 | - | 9,595 |
10.06.25 21:22:29 | - | 9,600 |
10.06.25 21:22:18 | - | 9,595 |
10.06.25 21:19:17 | - | 9,595 |
10.06.25 21:16:44 | - | 9,600 |
10.06.25 21:15:06 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:06 | - | 9,605 |
10.06.25 21:09:05 | - | 9,605 |
10.06.25 21:06:05 | - | 9,605 |
10.06.25 21:05:19 | - | 9,600 |
10.06.25 21:02:18 | - | 9,600 |
10.06.25 21:02:13 | - | 9,595 |
10.06.25 21:02:13 | - | 9,600 |
10.06.25 20:59:55 | - | 9,595 |
10.06.25 20:56:54 | - | 9,595 |
10.06.25 20:56:54 | - | 9,600 |
10.06.25 20:56:50 | - | 9,595 |
10.06.25 20:56:23 | - | 9,590 |
10.06.25 20:56:16 | - | 9,585 |
10.06.25 20:53:15 | - | 9,585 |
10.06.25 20:50:43 | - | 9,580 |