CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:37 | - | 9,595 |
11.06.25 16:02:36 | - | 9,595 |
11.06.25 16:02:35 | - | 9,600 |
11.06.25 16:02:21 | - | 9,605 |
11.06.25 16:02:20 | - | 9,600 |
11.06.25 16:02:19 | - | 9,600 |
11.06.25 16:02:10 | - | 9,605 |
11.06.25 16:02:09 | - | 9,600 |
11.06.25 16:02:07 | - | 9,605 |
11.06.25 16:02:05 | - | 9,600 |
11.06.25 16:01:58 | - | 9,600 |
11.06.25 16:01:50 | - | 9,605 |
11.06.25 16:01:47 | - | 9,620 |
11.06.25 16:01:46 | - | 9,620 |
11.06.25 16:01:44 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:43 | - | 9,625 |
11.06.25 16:01:42 | - | 9,625 |
11.06.25 16:01:41 | - | 9,625 |
11.06.25 16:01:39 | - | 9,625 |
11.06.25 16:01:39 | - | 9,630 |
11.06.25 16:01:37 | - | 9,630 |
11.06.25 16:01:36 | - | 9,635 |
11.06.25 16:01:09 | - | 9,635 |
11.06.25 16:01:09 | - | 9,635 |
11.06.25 16:00:59 | - | 9,635 |
11.06.25 16:00:54 | - | 9,635 |
11.06.25 16:00:50 | - | 9,630 |
11.06.25 16:00:48 | - | 9,630 |
11.06.25 16:00:35 | - | 9,630 |
11.06.25 16:00:12 | - | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:10 | - | 9,625 |
11.06.25 15:59:53 | - | 9,620 |
11.06.25 15:59:21 | - | 9,625 |
11.06.25 15:57:54 | - | 9,625 |
11.06.25 15:57:04 | - | 9,620 |
11.06.25 15:56:56 | - | 9,620 |
11.06.25 15:56:15 | - | 9,615 |
11.06.25 15:55:46 | - | 9,610 |
11.06.25 15:55:38 | - | 9,610 |
11.06.25 15:55:37 | - | 9,610 |
11.06.25 15:55:34 | - | 9,605 |
11.06.25 15:53:15 | - | 9,600 |
11.06.25 15:53:13 | - | 9,595 |
11.06.25 15:52:42 | - | 9,600 |
11.06.25 15:52:05 | - | 9,595 |