CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | - | 9,050 |
15:50:55 | - | 9,045 |
15:50:54 | - | 9,040 |
15:50:52 | - | 9,045 |
15:50:07 | - | 9,040 |
15:50:01 | - | 9,035 |
15:50:00 | - | 9,040 |
15:49:58 | - | 9,035 |
15:49:52 | - | 9,040 |
15:49:50 | - | 9,035 |
15:49:43 | - | 9,040 |
15:49:42 | - | 9,040 |
15:49:40 | - | 9,040 |
15:49:36 | - | 9,040 |
15:49:35 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:14 | - | 9,035 |
15:49:05 | - | 9,035 |
15:48:45 | - | 9,040 |
15:48:36 | - | 9,040 |
15:48:36 | - | 9,040 |
15:48:05 | - | 9,050 |
15:48:04 | - | 9,050 |
15:48:02 | - | 9,050 |
15:47:58 | - | 9,050 |
15:47:57 | - | 9,060 |
15:47:53 | - | 9,060 |
15:47:51 | - | 9,065 |
15:47:19 | - | 9,070 |
15:46:16 | - | 9,070 |
15:45:57 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | - | 9,070 |
15:44:29 | - | 9,065 |
15:43:23 | - | 9,070 |
15:43:22 | - | 9,080 |
15:43:02 | - | 9,080 |
15:42:55 | - | 9,080 |
15:42:54 | - | 9,085 |
15:42:16 | - | 9,085 |
15:41:57 | - | 9,085 |
15:41:56 | - | 9,085 |
15:41:44 | - | 9,085 |
15:41:43 | - | 9,085 |
15:41:42 | - | 9,085 |
15:41:12 | - | 9,085 |
15:41:03 | - | 9,085 |