NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:24 | - | 87,580 |
14:35:24 | - | 87,580 |
14:35:22 | - | 87,580 |
14:35:12 | - | 87,580 |
14:35:11 | - | 87,560 |
14:35:09 | - | 87,560 |
14:35:09 | - | 87,520 |
14:35:07 | - | 87,500 |
14:35:05 | - | 87,500 |
14:35:01 | - | 87,500 |
14:34:48 | - | 87,520 |
14:34:23 | - | 87,500 |
14:34:18 | - | 87,520 |
14:34:15 | - | 87,540 |
14:34:08 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:07 | - | 87,540 |
14:33:59 | - | 87,520 |
14:33:59 | - | 87,540 |
14:33:58 | - | 87,540 |
14:33:58 | - | 87,560 |
14:33:45 | - | 87,540 |
14:33:42 | - | 87,540 |
14:33:35 | - | 87,540 |
14:33:35 | - | 87,560 |
14:33:28 | - | 87,580 |
14:33:27 | - | 87,600 |
14:33:26 | - | 87,560 |
14:33:24 | - | 87,580 |
14:33:24 | - | 87,580 |
14:33:23 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:00 | - | 87,580 |
14:32:56 | - | 87,580 |
14:32:46 | - | 87,560 |
14:32:46 | - | 87,560 |
14:32:45 | - | 87,540 |
14:32:44 | - | 87,560 |
14:32:44 | - | 87,560 |
14:32:25 | - | 87,580 |
14:32:24 | - | 87,580 |
14:32:24 | - | 87,580 |
14:32:18 | - | 87,600 |
14:32:13 | - | 87,580 |
14:32:12 | - | 87,600 |
14:32:12 | - | 87,580 |
14:32:11 | - | 87,580 |