NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:57 | - | 87,620 |
14:36:53 | - | 87,620 |
14:36:38 | - | 87,600 |
14:36:29 | - | 87,580 |
14:36:29 | - | 87,580 |
14:36:27 | - | 87,580 |
14:36:26 | - | 87,580 |
14:36:21 | - | 87,560 |
14:36:20 | - | 87,540 |
14:36:20 | - | 87,560 |
14:36:19 | - | 87,580 |
14:36:18 | - | 87,580 |
14:36:17 | - | 87,560 |
14:36:16 | - | 87,540 |
14:36:15 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:15 | - | 87,560 |
14:36:13 | - | 87,560 |
14:36:12 | - | 87,560 |
14:36:11 | - | 87,580 |
14:36:10 | - | 87,580 |
14:36:09 | - | 87,560 |
14:36:08 | - | 87,560 |
14:36:06 | - | 87,560 |
14:36:05 | - | 87,540 |
14:36:04 | - | 87,560 |
14:36:03 | - | 87,580 |
14:36:02 | - | 87,560 |
14:36:00 | - | 87,600 |
14:35:59 | - | 87,600 |
14:35:58 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:56 | - | 87,600 |
14:35:52 | - | 87,560 |
14:35:52 | - | 87,580 |
14:35:50 | - | 87,560 |
14:35:49 | - | 87,580 |
14:35:46 | - | 87,580 |
14:35:36 | - | 87,580 |
14:35:36 | - | 87,580 |
14:35:30 | - | 87,580 |
14:35:30 | - | 87,560 |
14:35:28 | - | 87,580 |
14:35:27 | - | 87,560 |
14:35:26 | - | 87,580 |
14:35:25 | - | 87,580 |
14:35:24 | - | 87,580 |