NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:58 | - | 87,540 |
14:33:58 | - | 87,560 |
14:33:45 | - | 87,540 |
14:33:42 | - | 87,540 |
14:33:35 | - | 87,540 |
14:33:35 | - | 87,560 |
14:33:28 | - | 87,580 |
14:33:27 | - | 87,600 |
14:33:26 | - | 87,560 |
14:33:24 | - | 87,580 |
14:33:24 | - | 87,580 |
14:33:23 | - | 87,560 |
14:33:00 | - | 87,580 |
14:32:56 | - | 87,580 |
14:32:46 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:46 | - | 87,560 |
14:32:45 | - | 87,540 |
14:32:44 | - | 87,560 |
14:32:44 | - | 87,560 |
14:32:25 | - | 87,580 |
14:32:24 | - | 87,580 |
14:32:24 | - | 87,580 |
14:32:18 | - | 87,600 |
14:32:13 | - | 87,580 |
14:32:12 | - | 87,600 |
14:32:12 | - | 87,580 |
14:32:11 | - | 87,580 |
14:32:11 | - | 87,580 |
14:32:10 | - | 87,580 |
14:32:10 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:07 | - | 87,600 |
14:32:07 | - | 87,560 |
14:32:02 | - | 87,580 |
14:32:02 | - | 87,580 |
14:32:01 | - | 87,560 |
14:31:59 | - | 87,580 |
14:31:57 | - | 87,560 |
14:31:51 | - | 87,560 |
14:31:49 | - | 87,580 |
14:31:46 | - | 87,580 |
14:31:45 | - | 87,600 |
14:31:38 | - | 87,580 |
14:31:36 | - | 87,580 |
14:31:34 | - | 87,560 |
14:31:34 | - | 87,560 |