NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:23 | - | 87,580 |
14:28:21 | - | 87,600 |
14:28:18 | - | 87,600 |
14:28:17 | - | 87,600 |
14:28:15 | - | 87,600 |
14:28:15 | - | 87,600 |
14:28:13 | - | 87,600 |
14:28:13 | - | 87,600 |
14:28:11 | - | 87,600 |
14:28:02 | - | 87,600 |
14:28:01 | - | 87,600 |
14:27:48 | - | 87,600 |
14:27:47 | - | 87,600 |
14:27:43 | - | 87,600 |
14:27:42 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:41 | - | 87,600 |
14:27:39 | - | 87,600 |
14:27:39 | - | 87,600 |
14:27:38 | - | 87,600 |
14:27:35 | - | 87,580 |
14:27:35 | - | 87,600 |
14:27:33 | - | 87,580 |
14:27:21 | - | 87,560 |
14:27:15 | - | 87,540 |
14:27:04 | - | 87,520 |
14:26:58 | - | 87,520 |
14:26:55 | - | 87,500 |
14:26:51 | - | 87,520 |
14:26:49 | - | 87,520 |
14:26:46 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:37 | - | 87,560 |
14:26:36 | - | 87,560 |
14:26:36 | - | 87,560 |
14:26:35 | - | 87,560 |
14:26:33 | - | 87,560 |
14:26:32 | - | 87,560 |
14:26:31 | - | 87,560 |
14:26:31 | - | 87,540 |
14:26:30 | - | 87,560 |
14:26:28 | - | 87,540 |
14:26:28 | - | 87,560 |
14:26:27 | - | 87,560 |
14:26:15 | - | 87,560 |
14:26:13 | - | 87,540 |
14:26:13 | - | 87,540 |