NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:10 | - | 87,380 |
13:59:07 | - | 87,400 |
13:58:54 | - | 87,340 |
13:58:53 | - | 87,360 |
13:58:46 | - | 87,340 |
13:58:45 | - | 87,360 |
13:58:45 | - | 87,340 |
13:58:44 | - | 87,360 |
13:58:43 | - | 87,340 |
13:58:42 | - | 87,360 |
13:58:38 | - | 87,340 |
13:58:37 | - | 87,360 |
13:58:37 | - | 87,360 |
13:58:32 | - | 87,340 |
13:58:32 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:31 | - | 87,340 |
13:58:27 | - | 87,360 |
13:58:08 | - | 87,380 |
13:58:02 | - | 87,360 |
13:58:01 | - | 87,380 |
13:57:53 | - | 87,360 |
13:57:53 | - | 87,360 |
13:57:52 | - | 87,360 |
13:57:50 | - | 87,360 |
13:57:47 | - | 87,340 |
13:57:47 | - | 87,340 |
13:57:45 | - | 87,340 |
13:57:45 | - | 87,380 |
13:57:43 | - | 87,380 |
13:57:42 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:30 | - | 87,380 |
13:57:29 | - | 87,380 |
13:57:29 | - | 87,380 |
13:57:28 | - | 87,380 |
13:57:26 | - | 87,380 |
13:57:25 | - | 87,380 |
13:57:24 | - | 87,360 |
13:57:24 | - | 87,380 |
13:57:23 | - | 87,360 |
13:57:23 | - | 87,380 |
13:57:22 | - | 87,360 |
13:57:21 | - | 87,380 |
13:57:20 | - | 87,360 |
13:57:12 | - | 87,380 |
13:57:12 | - | 87,400 |