NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:54 | - | 87,640 |
14:39:53 | - | 87,640 |
14:39:48 | - | 87,640 |
14:39:47 | - | 87,640 |
14:39:47 | - | 87,640 |
14:39:46 | - | 87,640 |
14:39:45 | - | 87,620 |
14:39:45 | - | 87,640 |
14:39:43 | - | 87,620 |
14:39:42 | - | 87,640 |
14:39:37 | - | 87,620 |
14:39:34 | - | 87,620 |
14:39:33 | - | 87,620 |
14:39:32 | - | 87,620 |
14:39:31 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:30 | - | 87,620 |
14:39:30 | - | 87,620 |
14:39:25 | - | 87,600 |
14:39:21 | - | 87,600 |
14:39:20 | - | 87,600 |
14:39:10 | - | 87,600 |
14:39:09 | - | 87,620 |
14:38:55 | - | 87,620 |
14:38:46 | - | 87,620 |
14:38:16 | - | 87,620 |
14:38:15 | - | 87,620 |
14:38:13 | - | 87,600 |
14:38:03 | - | 87,620 |
14:38:02 | - | 87,600 |
14:37:57 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:56 | - | 87,600 |
14:37:55 | - | 87,600 |
14:37:53 | - | 87,600 |
14:37:48 | - | 87,620 |
14:37:47 | - | 87,640 |
14:37:46 | - | 87,620 |
14:37:43 | - | 87,620 |
14:37:26 | - | 87,620 |
14:37:23 | - | 87,640 |
14:37:14 | - | 87,620 |
14:37:06 | - | 87,600 |
14:37:05 | - | 87,620 |
14:37:04 | - | 87,600 |
14:37:04 | - | 87,640 |
14:37:02 | - | 87,640 |