RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:17 | - | 73,220 |
08.10.24 15:50:08 | - | 73,220 |
08.10.24 15:50:07 | - | 73,220 |
08.10.24 15:49:48 | - | 73,220 |
08.10.24 15:49:47 | - | 73,220 |
08.10.24 15:49:28 | - | 73,230 |
08.10.24 15:49:27 | - | 73,220 |
08.10.24 15:48:31 | - | 73,220 |
08.10.24 15:48:28 | - | 73,210 |
08.10.24 15:48:28 | - | 73,220 |
08.10.24 15:48:26 | - | 73,220 |
08.10.24 15:47:59 | - | 73,220 |
08.10.24 15:47:57 | - | 73,220 |
08.10.24 15:47:49 | - | 73,230 |
08.10.24 15:47:47 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:18 | - | 73,220 |
08.10.24 15:47:17 | - | 73,220 |
08.10.24 15:47:11 | - | 73,220 |
08.10.24 15:47:09 | - | 73,210 |
08.10.24 15:47:08 | - | 73,220 |
08.10.24 15:47:07 | - | 73,220 |
08.10.24 15:46:58 | - | 73,220 |
08.10.24 15:46:57 | - | 73,220 |
08.10.24 15:46:39 | - | 73,220 |
08.10.24 15:46:37 | - | 73,220 |
08.10.24 15:46:28 | - | 73,230 |
08.10.24 15:46:27 | - | 73,220 |
08.10.24 15:46:18 | - | 73,230 |
08.10.24 15:46:17 | - | 73,220 |
08.10.24 15:46:07 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:07 | - | 73,220 |
08.10.24 15:45:58 | - | 73,220 |
08.10.24 15:45:57 | - | 73,220 |
08.10.24 15:45:48 | - | 73,220 |
08.10.24 15:45:47 | - | 73,220 |
08.10.24 15:45:37 | - | 73,230 |
08.10.24 15:45:37 | - | 73,220 |
08.10.24 15:45:25 | - | 73,220 |
08.10.24 15:45:23 | - | 73,220 |
08.10.24 15:45:02 | - | 73,230 |
08.10.24 15:44:59 | - | 73,260 |
08.10.24 15:44:58 | - | 73,290 |
08.10.24 15:44:49 | - | 73,290 |
08.10.24 15:44:47 | - | 73,290 |
08.10.24 15:44:28 | - | 73,290 |