RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:37 | - | 73,290 |
08.10.24 15:37:28 | - | 73,290 |
08.10.24 15:37:27 | - | 73,290 |
08.10.24 15:37:18 | - | 73,290 |
08.10.24 15:37:17 | - | 73,290 |
08.10.24 15:36:57 | - | 73,290 |
08.10.24 15:36:57 | - | 73,290 |
08.10.24 15:36:52 | - | 73,290 |
08.10.24 15:36:49 | - | 73,280 |
08.10.24 15:36:48 | - | 73,270 |
08.10.24 15:36:46 | - | 73,280 |
08.10.24 15:36:37 | - | 73,290 |
08.10.24 15:36:36 | - | 73,290 |
08.10.24 15:36:32 | - | 73,290 |
08.10.24 15:36:30 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:28 | - | 73,290 |
08.10.24 15:36:26 | - | 73,280 |
08.10.24 15:36:17 | - | 73,290 |
08.10.24 15:36:17 | - | 73,290 |
08.10.24 15:36:12 | - | 73,290 |
08.10.24 15:36:08 | - | 73,280 |
08.10.24 15:36:07 | - | 73,270 |
08.10.24 15:34:41 | - | 73,290 |
08.10.24 15:34:38 | - | 73,290 |
08.10.24 15:33:50 | - | 73,290 |
08.10.24 15:33:48 | - | 73,280 |
08.10.24 15:33:47 | - | 73,290 |
08.10.24 15:33:46 | - | 73,280 |
08.10.24 15:33:40 | - | 73,290 |
08.10.24 15:33:38 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:38 | - | 73,270 |
08.10.24 15:33:37 | - | 73,280 |
08.10.24 15:32:38 | - | 73,290 |
08.10.24 15:32:37 | - | 73,290 |
08.10.24 15:32:35 | - | 73,290 |
08.10.24 15:32:28 | - | 73,280 |
08.10.24 15:32:20 | - | 73,290 |
08.10.24 15:32:16 | - | 73,280 |
08.10.24 15:31:58 | - | 73,290 |
08.10.24 15:31:56 | - | 73,290 |
08.10.24 15:30:51 | - | 73,290 |
08.10.24 15:30:49 | - | 73,280 |
08.10.24 15:30:47 | - | 73,290 |
08.10.24 15:30:47 | - | 73,280 |
08.10.24 15:30:41 | - | 73,290 |