RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:58 | - | 73,290 |
08.10.24 15:31:56 | - | 73,290 |
08.10.24 15:30:51 | - | 73,290 |
08.10.24 15:30:49 | - | 73,280 |
08.10.24 15:30:47 | - | 73,290 |
08.10.24 15:30:47 | - | 73,280 |
08.10.24 15:30:41 | - | 73,290 |
08.10.24 15:30:39 | - | 73,280 |
08.10.24 15:30:39 | - | 73,290 |
08.10.24 15:30:38 | - | 73,280 |
08.10.24 15:30:32 | - | 73,290 |
08.10.24 15:30:30 | - | 73,280 |
08.10.24 15:30:30 | - | 73,290 |
08.10.24 15:30:28 | - | 73,280 |
08.10.24 15:30:21 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:20 | - | 73,290 |
08.10.24 15:30:18 | - | 73,290 |
08.10.24 15:30:07 | - | 73,200 |
08.10.24 15:30:03 | - | 73,100 |
08.10.24 15:30:01 | - | 73,200 |
08.10.24 15:30:00 | - | 73,290 |
08.10.24 15:29:58 | - | 73,380 |
08.10.24 15:29:57 | - | 73,290 |
08.10.24 15:29:57 | - | 73,280 |
08.10.24 15:29:47 | - | 73,280 |
08.10.24 15:29:46 | - | 73,280 |
08.10.24 15:29:19 | - | 73,280 |
08.10.24 15:29:17 | - | 73,280 |
08.10.24 15:28:49 | - | 73,290 |
08.10.24 15:28:47 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:37 | - | 73,280 |
08.10.24 15:28:36 | - | 73,280 |
08.10.24 15:28:29 | - | 73,280 |
08.10.24 15:28:26 | - | 73,280 |
08.10.24 15:27:28 | - | 73,290 |
08.10.24 15:27:27 | - | 73,280 |
08.10.24 15:27:19 | - | 73,280 |
08.10.24 15:27:16 | - | 73,280 |
08.10.24 15:27:08 | - | 73,280 |
08.10.24 15:27:07 | - | 73,280 |
08.10.24 15:26:57 | - | 73,290 |
08.10.24 15:26:57 | - | 73,280 |
08.10.24 15:26:49 | - | 73,290 |
08.10.24 15:26:47 | - | 73,280 |
08.10.24 15:26:38 | - | 73,290 |