RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:37 | - | 73,280 |
08.10.24 15:28:36 | - | 73,280 |
08.10.24 15:28:29 | - | 73,280 |
08.10.24 15:28:26 | - | 73,280 |
08.10.24 15:27:28 | - | 73,290 |
08.10.24 15:27:27 | - | 73,280 |
08.10.24 15:27:19 | - | 73,280 |
08.10.24 15:27:16 | - | 73,280 |
08.10.24 15:27:08 | - | 73,280 |
08.10.24 15:27:07 | - | 73,280 |
08.10.24 15:26:57 | - | 73,290 |
08.10.24 15:26:57 | - | 73,280 |
08.10.24 15:26:49 | - | 73,290 |
08.10.24 15:26:47 | - | 73,280 |
08.10.24 15:26:38 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:37 | - | 73,280 |
08.10.24 15:26:28 | - | 73,290 |
08.10.24 15:26:27 | - | 73,280 |
08.10.24 15:26:19 | - | 73,280 |
08.10.24 15:26:16 | - | 73,280 |
08.10.24 15:26:08 | - | 73,280 |
08.10.24 15:26:06 | - | 73,280 |
08.10.24 15:25:58 | - | 73,290 |
08.10.24 15:25:56 | - | 73,280 |
08.10.24 15:25:47 | - | 73,290 |
08.10.24 15:25:46 | - | 73,280 |
08.10.24 15:25:40 | - | 73,280 |
08.10.24 15:25:36 | - | 73,280 |
08.10.24 15:25:28 | - | 73,290 |
08.10.24 15:25:27 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:09 | - | 73,290 |
08.10.24 15:25:07 | - | 73,280 |
08.10.24 15:24:28 | - | 73,290 |
08.10.24 15:24:27 | - | 73,280 |
08.10.24 15:24:20 | - | 73,280 |
08.10.24 15:24:17 | - | 73,280 |
08.10.24 15:23:59 | - | 73,280 |
08.10.24 15:23:57 | - | 73,280 |
08.10.24 15:23:48 | - | 73,280 |
08.10.24 15:23:47 | - | 73,280 |
08.10.24 15:23:38 | - | 73,280 |
08.10.24 15:23:37 | - | 73,280 |
08.10.24 15:23:27 | - | 73,290 |
08.10.24 15:23:26 | - | 73,280 |
08.10.24 15:23:21 | - | 73,280 |