RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:27 | - | 73,290 |
08.10.24 15:23:26 | - | 73,280 |
08.10.24 15:23:21 | - | 73,280 |
08.10.24 15:23:16 | - | 73,280 |
08.10.24 15:23:07 | - | 73,280 |
08.10.24 15:23:06 | - | 73,280 |
08.10.24 15:22:40 | - | 73,280 |
08.10.24 15:22:37 | - | 73,280 |
08.10.24 15:21:39 | - | 73,290 |
08.10.24 15:21:37 | - | 73,280 |
08.10.24 15:21:29 | - | 73,280 |
08.10.24 15:21:27 | - | 73,280 |
08.10.24 15:21:18 | - | 73,280 |
08.10.24 15:21:17 | - | 73,280 |
08.10.24 15:21:09 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:07 | - | 73,280 |
08.10.24 15:20:59 | - | 73,280 |
08.10.24 15:20:56 | - | 73,280 |
08.10.24 15:20:47 | - | 73,280 |
08.10.24 15:20:46 | - | 73,280 |
08.10.24 15:19:48 | - | 73,280 |
08.10.24 15:19:47 | - | 73,280 |
08.10.24 15:19:38 | - | 73,280 |
08.10.24 15:19:37 | - | 73,280 |
08.10.24 15:19:18 | - | 73,280 |
08.10.24 15:19:17 | - | 73,280 |
08.10.24 15:19:08 | - | 73,290 |
08.10.24 15:19:07 | - | 73,280 |
08.10.24 15:18:59 | - | 73,280 |
08.10.24 15:18:57 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:47 | - | 73,280 |
08.10.24 15:18:47 | - | 73,280 |
08.10.24 15:18:38 | - | 73,290 |
08.10.24 15:18:36 | - | 73,280 |
08.10.24 15:18:28 | - | 73,280 |
08.10.24 15:18:27 | - | 73,280 |
08.10.24 15:18:08 | - | 73,280 |
08.10.24 15:18:07 | - | 73,280 |
08.10.24 15:17:58 | - | 73,290 |
08.10.24 15:17:57 | - | 73,280 |
08.10.24 15:17:53 | - | 73,290 |
08.10.24 15:17:52 | - | 73,280 |
08.10.24 15:17:48 | - | 73,280 |
08.10.24 15:17:47 | - | 73,280 |
08.10.24 15:17:38 | - | 73,280 |