RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:57 | - | 73,220 |
08.10.24 16:10:56 | - | 73,220 |
08.10.24 16:09:28 | - | 73,230 |
08.10.24 16:09:27 | - | 73,220 |
08.10.24 16:09:18 | - | 73,230 |
08.10.24 16:09:17 | - | 73,220 |
08.10.24 16:08:58 | - | 73,220 |
08.10.24 16:08:57 | - | 73,220 |
08.10.24 16:08:47 | - | 73,230 |
08.10.24 16:08:46 | - | 73,220 |
08.10.24 16:08:27 | - | 73,220 |
08.10.24 16:08:27 | - | 73,220 |
08.10.24 16:08:21 | - | 73,230 |
08.10.24 16:08:17 | - | 73,220 |
08.10.24 16:06:38 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:36 | - | 73,220 |
08.10.24 16:06:30 | - | 73,220 |
08.10.24 16:06:26 | - | 73,220 |
08.10.24 16:06:18 | - | 73,230 |
08.10.24 16:06:16 | - | 73,220 |
08.10.24 16:06:08 | - | 73,220 |
08.10.24 16:06:07 | - | 73,220 |
08.10.24 16:05:47 | - | 73,220 |
08.10.24 16:05:46 | - | 73,220 |
08.10.24 16:05:42 | - | 73,230 |
08.10.24 16:05:41 | - | 73,220 |
08.10.24 16:05:38 | - | 73,210 |
08.10.24 16:05:36 | - | 73,220 |
08.10.24 16:05:09 | - | 73,230 |
08.10.24 16:05:08 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:18 | - | 73,220 |
08.10.24 16:04:17 | - | 73,220 |
08.10.24 16:04:08 | - | 73,230 |
08.10.24 16:04:07 | - | 73,220 |
08.10.24 16:03:58 | - | 73,220 |
08.10.24 16:03:57 | - | 73,220 |
08.10.24 16:03:50 | - | 73,220 |
08.10.24 16:03:38 | - | 73,230 |
08.10.24 16:03:37 | - | 73,220 |
08.10.24 16:03:28 | - | 73,230 |
08.10.24 16:03:27 | - | 73,220 |
08.10.24 16:03:17 | - | 73,230 |
08.10.24 16:03:17 | - | 73,220 |
08.10.24 16:03:08 | - | 73,220 |
08.10.24 16:03:07 | - | 73,220 |