RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:08 | - | 73,220 |
08.10.24 16:03:07 | - | 73,220 |
08.10.24 16:02:57 | - | 73,220 |
08.10.24 16:02:57 | - | 73,220 |
08.10.24 16:02:47 | - | 73,230 |
08.10.24 16:02:46 | - | 73,220 |
08.10.24 16:02:41 | - | 73,230 |
08.10.24 16:02:40 | - | 73,220 |
08.10.24 16:02:38 | - | 73,220 |
08.10.24 16:02:37 | - | 73,220 |
08.10.24 16:02:08 | - | 73,220 |
08.10.24 16:02:07 | - | 73,220 |
08.10.24 16:01:38 | - | 73,220 |
08.10.24 16:01:37 | - | 73,220 |
08.10.24 16:01:28 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:27 | - | 73,220 |
08.10.24 16:00:59 | - | 73,220 |
08.10.24 16:00:47 | - | 73,220 |
08.10.24 16:00:37 | - | 73,220 |
08.10.24 16:00:37 | - | 73,220 |
08.10.24 16:00:27 | - | 73,220 |
08.10.24 16:00:27 | - | 73,220 |
08.10.24 16:00:26 | - | 73,220 |
08.10.24 16:00:24 | - | 73,220 |
08.10.24 16:00:17 | - | 73,220 |
08.10.24 16:00:17 | - | 73,220 |
08.10.24 16:00:08 | - | 73,230 |
08.10.24 16:00:08 | - | 73,220 |
08.10.24 15:58:48 | - | 73,220 |
08.10.24 15:58:47 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:38 | - | 73,230 |
08.10.24 15:58:37 | - | 73,220 |
08.10.24 15:56:58 | - | 73,220 |
08.10.24 15:56:57 | - | 73,220 |
08.10.24 15:56:49 | - | 73,230 |
08.10.24 15:56:47 | - | 73,220 |
08.10.24 15:56:38 | - | 73,220 |
08.10.24 15:56:37 | - | 73,220 |
08.10.24 15:56:28 | - | 73,230 |
08.10.24 15:56:27 | - | 73,220 |
08.10.24 15:56:15 | - | 73,220 |
08.10.24 15:56:08 | - | 73,210 |
08.10.24 15:56:08 | - | 73,220 |
08.10.24 15:56:07 | - | 73,220 |
08.10.24 15:55:58 | - | 73,220 |