RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:28 | - | 73,190 |
08.10.24 17:03:27 | - | 73,180 |
08.10.24 17:03:19 | - | 73,190 |
08.10.24 17:03:17 | - | 73,180 |
08.10.24 17:03:08 | - | 73,190 |
08.10.24 17:03:06 | - | 73,180 |
08.10.24 17:02:58 | - | 73,190 |
08.10.24 17:02:56 | - | 73,180 |
08.10.24 17:02:50 | - | 73,190 |
08.10.24 17:02:47 | - | 73,180 |
08.10.24 17:02:39 | - | 73,190 |
08.10.24 17:02:36 | - | 73,180 |
08.10.24 17:02:28 | - | 73,190 |
08.10.24 17:02:27 | - | 73,180 |
08.10.24 17:00:47 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:46 | - | 73,180 |
08.10.24 17:00:40 | - | 73,190 |
08.10.24 17:00:36 | - | 73,180 |
08.10.24 17:00:09 | - | 73,190 |
08.10.24 17:00:07 | - | 73,180 |
08.10.24 16:59:48 | - | 73,190 |
08.10.24 16:59:47 | - | 73,180 |
08.10.24 16:59:28 | - | 73,190 |
08.10.24 16:59:27 | - | 73,180 |
08.10.24 16:58:58 | - | 73,190 |
08.10.24 16:58:56 | - | 73,180 |
08.10.24 16:58:48 | - | 73,190 |
08.10.24 16:58:47 | - | 73,180 |
08.10.24 16:58:38 | - | 73,190 |
08.10.24 16:58:37 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:28 | - | 73,190 |
08.10.24 16:58:27 | - | 73,180 |
08.10.24 16:58:17 | - | 73,190 |
08.10.24 16:58:16 | - | 73,180 |
08.10.24 16:57:48 | - | 73,190 |
08.10.24 16:57:47 | - | 73,180 |
08.10.24 16:56:18 | - | 73,190 |
08.10.24 16:56:17 | - | 73,180 |
08.10.24 16:56:11 | - | 73,190 |
08.10.24 16:56:07 | - | 73,180 |
08.10.24 16:55:58 | - | 73,190 |
08.10.24 16:55:57 | - | 73,180 |
08.10.24 16:55:50 | - | 73,190 |
08.10.24 16:55:47 | - | 73,180 |
08.10.24 16:55:38 | - | 73,190 |