RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:17 | - | 73,180 |
08.10.24 16:56:11 | - | 73,190 |
08.10.24 16:56:07 | - | 73,180 |
08.10.24 16:55:58 | - | 73,190 |
08.10.24 16:55:57 | - | 73,180 |
08.10.24 16:55:50 | - | 73,190 |
08.10.24 16:55:47 | - | 73,180 |
08.10.24 16:55:38 | - | 73,190 |
08.10.24 16:55:37 | - | 73,180 |
08.10.24 16:55:28 | - | 73,190 |
08.10.24 16:55:26 | - | 73,180 |
08.10.24 16:55:18 | - | 73,190 |
08.10.24 16:55:16 | - | 73,180 |
08.10.24 16:55:12 | - | 73,190 |
08.10.24 16:55:06 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:57 | - | 73,190 |
08.10.24 16:54:56 | - | 73,180 |
08.10.24 16:54:47 | - | 73,190 |
08.10.24 16:54:46 | - | 73,180 |
08.10.24 16:54:28 | - | 73,190 |
08.10.24 16:54:28 | - | 73,180 |
08.10.24 16:53:58 | - | 73,190 |
08.10.24 16:53:57 | - | 73,180 |
08.10.24 16:52:38 | - | 73,190 |
08.10.24 16:52:37 | - | 73,180 |
08.10.24 16:52:27 | - | 73,190 |
08.10.24 16:52:27 | - | 73,180 |
08.10.24 16:52:18 | - | 73,190 |
08.10.24 16:52:17 | - | 73,180 |
08.10.24 16:52:08 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:07 | - | 73,180 |
08.10.24 16:51:58 | - | 73,190 |
08.10.24 16:51:56 | - | 73,180 |
08.10.24 16:51:47 | - | 73,190 |
08.10.24 16:51:46 | - | 73,180 |
08.10.24 16:51:37 | - | 73,190 |
08.10.24 16:51:36 | - | 73,180 |
08.10.24 16:51:28 | - | 73,190 |
08.10.24 16:51:26 | - | 73,180 |
08.10.24 16:50:08 | - | 73,190 |
08.10.24 16:50:07 | - | 73,180 |
08.10.24 16:49:59 | - | 73,190 |
08.10.24 16:49:56 | - | 73,180 |
08.10.24 16:49:37 | - | 73,190 |
08.10.24 16:49:37 | - | 73,180 |