RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:59 | - | 73,190 |
08.10.24 17:05:56 | - | 73,180 |
08.10.24 17:05:48 | - | 73,190 |
08.10.24 17:05:46 | - | 73,180 |
08.10.24 17:05:28 | - | 73,190 |
08.10.24 17:05:27 | - | 73,180 |
08.10.24 17:04:18 | - | 73,190 |
08.10.24 17:04:17 | - | 73,180 |
08.10.24 17:03:48 | - | 73,190 |
08.10.24 17:03:47 | - | 73,180 |
08.10.24 17:03:38 | - | 73,190 |
08.10.24 17:03:37 | - | 73,180 |
08.10.24 17:03:28 | - | 73,190 |
08.10.24 17:03:27 | - | 73,180 |
08.10.24 17:03:19 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:17 | - | 73,180 |
08.10.24 17:03:08 | - | 73,190 |
08.10.24 17:03:06 | - | 73,180 |
08.10.24 17:02:58 | - | 73,190 |
08.10.24 17:02:56 | - | 73,180 |
08.10.24 17:02:50 | - | 73,190 |
08.10.24 17:02:47 | - | 73,180 |
08.10.24 17:02:39 | - | 73,190 |
08.10.24 17:02:36 | - | 73,180 |
08.10.24 17:02:28 | - | 73,190 |
08.10.24 17:02:27 | - | 73,180 |
08.10.24 17:00:47 | - | 73,190 |
08.10.24 17:00:46 | - | 73,180 |
08.10.24 17:00:40 | - | 73,190 |
08.10.24 17:00:36 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:09 | - | 73,190 |
08.10.24 17:00:07 | - | 73,180 |
08.10.24 16:59:48 | - | 73,190 |
08.10.24 16:59:47 | - | 73,180 |
08.10.24 16:59:28 | - | 73,190 |
08.10.24 16:59:27 | - | 73,180 |
08.10.24 16:58:58 | - | 73,190 |
08.10.24 16:58:56 | - | 73,180 |
08.10.24 16:58:48 | - | 73,190 |
08.10.24 16:58:47 | - | 73,180 |
08.10.24 16:58:38 | - | 73,190 |
08.10.24 16:58:37 | - | 73,180 |
08.10.24 16:58:28 | - | 73,190 |
08.10.24 16:58:27 | - | 73,180 |
08.10.24 16:58:17 | - | 73,190 |