RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:37 | - | 73,210 |
08.10.24 17:09:22 | - | 73,220 |
08.10.24 17:09:20 | - | 73,210 |
08.10.24 17:09:10 | - | 73,220 |
08.10.24 17:09:07 | - | 73,210 |
08.10.24 17:08:30 | - | 73,220 |
08.10.24 17:08:27 | - | 73,210 |
08.10.24 17:08:17 | - | 73,220 |
08.10.24 17:08:16 | - | 73,210 |
08.10.24 17:08:08 | - | 73,220 |
08.10.24 17:08:07 | - | 73,210 |
08.10.24 17:07:57 | - | 73,220 |
08.10.24 17:07:56 | - | 73,210 |
08.10.24 17:07:51 | - | 73,220 |
08.10.24 17:07:49 | - | 73,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:48 | - | 73,200 |
08.10.24 17:07:47 | - | 73,180 |
08.10.24 17:07:46 | - | 73,180 |
08.10.24 17:07:18 | - | 73,190 |
08.10.24 17:07:17 | - | 73,180 |
08.10.24 17:07:08 | - | 73,190 |
08.10.24 17:07:07 | - | 73,180 |
08.10.24 17:07:01 | - | 73,190 |
08.10.24 17:06:57 | - | 73,180 |
08.10.24 17:06:48 | - | 73,190 |
08.10.24 17:06:47 | - | 73,180 |
08.10.24 17:06:29 | - | 73,190 |
08.10.24 17:06:28 | - | 73,180 |
08.10.24 17:06:18 | - | 73,190 |
08.10.24 17:06:16 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:59 | - | 73,190 |
08.10.24 17:05:56 | - | 73,180 |
08.10.24 17:05:48 | - | 73,190 |
08.10.24 17:05:46 | - | 73,180 |
08.10.24 17:05:28 | - | 73,190 |
08.10.24 17:05:27 | - | 73,180 |
08.10.24 17:04:18 | - | 73,190 |
08.10.24 17:04:17 | - | 73,180 |
08.10.24 17:03:48 | - | 73,190 |
08.10.24 17:03:47 | - | 73,180 |
08.10.24 17:03:38 | - | 73,190 |
08.10.24 17:03:37 | - | 73,180 |
08.10.24 17:03:28 | - | 73,190 |
08.10.24 17:03:27 | - | 73,180 |
08.10.24 17:03:19 | - | 73,190 |