PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:59:01 | 0 | 311,2000 |
05.12.24 15:29:01 | 0 | 315,0000 |
05.12.24 09:59:01 | 0 | 314,9000 |
05.12.24 09:15:02 | 0 | 314,8000 |
05.12.24 08:59:02 | 0 | 314,9000 |
04.12.24 15:29:02 | 0 | 319,4000 |
04.12.24 09:59:01 | 0 | 318,4000 |
04.12.24 09:15:02 | 0 | 317,6000 |
04.12.24 08:59:02 | 0 | 317,7000 |
03.12.24 15:29:02 | 0 | 325,6000 |
03.12.24 09:59:01 | 0 | 324,0000 |
03.12.24 09:15:01 | 0 | 324,4000 |
03.12.24 08:59:01 | 0 | 324,2000 |
02.12.24 15:29:02 | 0 | 330,8000 |
02.12.24 09:59:01 | 0 | 328,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:15:01 | 0 | 327,9000 |
02.12.24 08:59:02 | 0 | 327,6000 |
02.12.24 08:11:28 | 8 | 327,5000 |
29.11.24 16:57:08 | 75 | 333,2000 |
29.11.24 15:29:02 | 0 | 332,8000 |
29.11.24 09:59:01 | 0 | 329,9000 |
29.11.24 09:15:02 | 0 | 330,4000 |
29.11.24 08:59:02 | 0 | 329,7000 |
28.11.24 15:29:02 | 0 | 330,7000 |
28.11.24 09:59:01 | 0 | 330,3000 |
28.11.24 09:15:01 | 0 | 330,5000 |
28.11.24 08:59:02 | 0 | 330,4000 |
27.11.24 15:29:02 | 0 | 330,5000 |
27.11.24 09:59:01 | 0 | 329,7000 |
27.11.24 09:15:01 | 0 | 330,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:59:01 | 0 | 330,3000 |
26.11.24 15:29:01 | 0 | 329,2000 |
26.11.24 09:59:02 | 0 | 328,3000 |
26.11.24 09:15:01 | 0 | 328,7000 |
26.11.24 08:59:01 | 0 | 328,9000 |
25.11.24 15:29:02 | 0 | 321,1000 |
25.11.24 12:34:31 | 6 | 323,3000 |
25.11.24 09:59:01 | 0 | 321,3000 |
25.11.24 09:15:02 | 0 | 321,6000 |
25.11.24 08:59:01 | 0 | 321,6000 |