PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:29:02 | 0 | 276,7000 |
20.12.24 09:59:01 | 0 | 274,6000 |
20.12.24 09:16:39 | 5 | 275,0000 |
20.12.24 09:15:01 | 0 | 275,2000 |
20.12.24 08:59:02 | 0 | 275,7000 |
19.12.24 15:29:01 | 0 | 287,2000 |
19.12.24 09:59:02 | 0 | 286,8000 |
19.12.24 09:15:01 | 0 | 286,4000 |
19.12.24 08:59:01 | 0 | 286,9000 |
18.12.24 15:29:01 | 0 | 298,1000 |
18.12.24 09:59:02 | 0 | 296,5000 |
18.12.24 09:15:02 | 0 | 296,6000 |
18.12.24 08:59:01 | 0 | 296,4000 |
17.12.24 15:29:02 | 0 | 298,5000 |
17.12.24 09:59:02 | 0 | 296,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:15:01 | 0 | 296,2000 |
17.12.24 08:59:01 | 0 | 296,5000 |
16.12.24 15:29:01 | 0 | 301,3000 |
16.12.24 09:59:01 | 0 | 299,6000 |
16.12.24 09:15:01 | 0 | 299,9000 |
16.12.24 08:59:01 | 0 | 299,8000 |
13.12.24 15:29:01 | 0 | 302,1000 |
13.12.24 09:59:02 | 0 | 301,3000 |
13.12.24 09:15:02 | 0 | 301,0000 |
13.12.24 08:59:01 | 0 | 301,1000 |
12.12.24 15:29:01 | 0 | 307,9000 |
12.12.24 09:59:01 | 0 | 304,0000 |
12.12.24 09:15:02 | 0 | 303,8000 |
12.12.24 08:59:02 | 0 | 303,7000 |
11.12.24 19:10:56 | 10 | 307,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:29:01 | 0 | 311,1000 |
11.12.24 09:59:01 | 0 | 309,1000 |
11.12.24 09:15:02 | 0 | 309,4000 |
11.12.24 08:59:01 | 0 | 309,5000 |
10.12.24 15:29:02 | 0 | 315,4000 |
10.12.24 09:59:01 | 0 | 315,1000 |
10.12.24 09:15:02 | 0 | 315,2000 |
10.12.24 08:59:02 | 0 | 315,1000 |
09.12.24 15:29:02 | 0 | 314,6000 |
09.12.24 09:59:02 | 0 | 312,8000 |
09.12.24 09:15:02 | 0 | 313,2000 |
09.12.24 08:59:02 | 0 | 313,3000 |
06.12.24 15:29:02 | 0 | 313,1000 |
06.12.24 09:59:01 | 0 | 311,3000 |
06.12.24 09:15:02 | 0 | 311,3000 |