BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:05 | 0 | 5,890 |
04.09.24 09:23:33 | 0 | 5,890 |
04.09.24 08:00:47 | 0 | 5,845 |
03.09.24 16:13:20 | 0 | 5,910 |
03.09.24 15:44:53 | 0 | 5,980 |
03.09.24 15:08:32 | 0 | 5,990 |
03.09.24 12:27:07 | 0 | 6,035 |
03.09.24 12:13:11 | 0 | 6,040 |
03.09.24 10:30:39 | 0 | 6,070 |
03.09.24 09:27:39 | 0 | 6,040 |
03.09.24 09:04:02 | 0 | 6,015 |
03.09.24 08:03:29 | 0 | 5,980 |
02.09.24 14:24:53 | 0 | 6,035 |
02.09.24 14:13:34 | 0 | 6,040 |
02.09.24 10:55:00 | 0 | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:53:42 | 0 | 6,095 |
02.09.24 09:30:49 | 0 | 6,095 |
02.09.24 08:00:50 | 0 | 6,175 |
30.08.24 15:31:07 | 0 | 6,180 |
30.08.24 14:45:48 | 0 | 6,165 |
30.08.24 14:08:50 | 0 | 6,170 |
30.08.24 10:30:11 | 0 | 6,180 |
30.08.24 09:49:49 | 0 | 6,190 |
30.08.24 08:01:41 | 0 | 6,170 |
29.08.24 16:30:54 | 0 | 6,230 |
29.08.24 15:40:04 | 0 | 6,220 |
29.08.24 15:32:43 | 0 | 6,220 |
29.08.24 14:26:50 | 0 | 6,225 |
29.08.24 10:31:33 | 0 | 6,215 |
29.08.24 09:21:38 | 0 | 6,225 |
Keine Daten verfügbar