MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:39 | 0 | 90,5000 |
05.11.24 09:17:56 | 0 | 89,5000 |
04.11.24 21:49:37 | 0 | 91,0000 |
04.11.24 09:17:50 | 0 | 89,0000 |
01.11.24 21:49:19 | 0 | 89,5000 |
01.11.24 09:06:17 | 0 | 89,5000 |
31.10.24 21:50:01 | 0 | 90,5000 |
31.10.24 09:05:46 | 0 | 86,0000 |
30.10.24 21:49:47 | 0 | 87,0000 |
30.10.24 09:31:37 | 0 | 87,0000 |
29.10.24 21:49:27 | 0 | 88,5000 |
29.10.24 09:10:38 | 0 | 86,5000 |
28.10.24 20:46:16 | 0 | 87,5000 |
28.10.24 09:12:16 | 0 | 87,5000 |
25.10.24 09:31:10 | 0 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:51 | 0 | 88,5000 |
24.10.24 09:14:01 | 0 | 87,0000 |
23.10.24 21:49:50 | 0 | 88,0000 |
23.10.24 09:08:19 | 0 | 87,0000 |
22.10.24 21:49:51 | 0 | 88,0000 |
22.10.24 09:15:07 | 0 | 86,5000 |
21.10.24 21:50:20 | 0 | 88,0000 |
21.10.24 09:26:15 | 0 | 87,5000 |
18.10.24 09:27:37 | 0 | 86,5000 |
17.10.24 21:49:56 | 0 | 87,5000 |
17.10.24 09:10:54 | 0 | 86,5000 |
16.10.24 21:50:03 | 0 | 87,5000 |
16.10.24 09:21:38 | 0 | 86,5000 |
15.10.24 21:50:08 | 0 | 87,5000 |
15.10.24 09:09:39 | 0 | 86,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:05 | 0 | 87,5000 |
14.10.24 09:14:29 | 0 | 85,0000 |
11.10.24 09:17:56 | 0 | 84,5000 |
10.10.24 21:49:36 | 0 | 85,5000 |
10.10.24 09:06:00 | 0 | 86,0000 |
09.10.24 21:49:51 | 0 | 87,0000 |
09.10.24 09:07:18 | 0 | 86,0000 |
08.10.24 21:49:57 | 0 | 87,0000 |
08.10.24 14:58:32 | 54 | 85,0000 |
08.10.24 09:09:22 | 0 | 84,5000 |
07.10.24 21:48:14 | 0 | 86,0000 |
07.10.24 09:23:50 | 0 | 86,0000 |