WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 5 | 30,2700 |
08:03:18 | 0 | 30,1500 |
17.10.24 08:03:25 | 0 | 30,7300 |
16.10.24 08:00:59 | 0 | 30,2900 |
15.10.24 08:00:45 | 0 | 29,8400 |
14.10.24 08:00:08 | 0 | 30,1400 |
11.10.24 08:01:29 | 0 | 29,7700 |
10.10.24 08:00:43 | 0 | 30,1300 |
09.10.24 10:47:19 | 250 | 30,0100 |
09.10.24 08:02:17 | 0 | 30,0900 |
08.10.24 08:03:53 | 0 | 29,8300 |
07.10.24 08:06:14 | 0 | 29,8900 |
04.10.24 15:20:49 | 375 | 30,1200 |
04.10.24 08:02:28 | 0 | 29,7900 |
03.10.24 08:03:13 | 0 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:12 | 0 | 30,3500 |
01.10.24 15:44:12 | 200 | 30,3400 |
01.10.24 11:16:27 | 200 | 30,4300 |
01.10.24 09:43:54 | 10 | 30,3400 |
01.10.24 08:01:50 | 0 | 30,2900 |
30.09.24 11:56:35 | 40 | 30,1200 |
30.09.24 08:06:47 | 0 | 30,1400 |
27.09.24 08:00:14 | 0 | 29,6400 |
26.09.24 20:22:04 | 64 | 29,9500 |
26.09.24 09:53:07 | 100 | 29,6200 |
26.09.24 08:00:42 | 0 | 29,5800 |
25.09.24 08:00:24 | 0 | 30,0400 |
24.09.24 13:11:30 | 750 | 29,9800 |
24.09.24 13:11:23 | 250 | 30,0900 |
24.09.24 08:02:01 | 0 | 30,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:41 | 0 | 29,7400 |
20.09.24 08:01:45 | 0 | 29,9700 |
19.09.24 08:02:00 | 0 | 29,7600 |