LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 0 | 244,0000 |
08:02:29 | 0 | 244,0000 |
03.10.24 08:03:13 | 0 | 244,9000 |
02.10.24 12:06:04 | 50 | 246,1500 |
02.10.24 08:03:48 | 12 | 246,9000 |
01.10.24 19:25:27 | 2 | 245,4000 |
01.10.24 08:00:16 | 0 | 241,7500 |
30.09.24 08:01:01 | 0 | 239,0500 |
27.09.24 08:05:02 | 0 | 237,1000 |
26.09.24 08:12:13 | 0 | 237,3500 |
26.09.24 08:12:11 | 0 | 237,3500 |
25.09.24 08:16:16 | 0 | 235,9000 |
24.09.24 15:45:41 | 7 | 238,8500 |
24.09.24 08:05:15 | 0 | 234,7500 |
23.09.24 08:16:19 | 0 | 232,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:53 | 0 | 232,5000 |
20.09.24 08:06:51 | 0 | 232,5000 |
19.09.24 08:07:14 | 0 | 230,7000 |
18.09.24 08:07:16 | 0 | 229,7500 |
17.09.24 08:00:55 | 0 | 229,4000 |
16.09.24 08:09:59 | 0 | 228,0000 |
13.09.24 08:05:29 | 0 | 226,3000 |
12.09.24 08:00:18 | 0 | 223,9500 |
11.09.24 11:11:24 | 60 | 222,0000 |
11.09.24 08:02:20 | 0 | 221,9000 |
10.09.24 08:01:41 | 0 | 220,2500 |
09.09.24 08:13:37 | 0 | 220,5500 |
06.09.24 08:01:07 | 0 | 218,6000 |
05.09.24 08:02:14 | 0 | 220,3500 |
05.09.24 08:02:12 | 0 | 220,3500 |
Keine Daten verfügbar