SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:16:33 | 15 | 217,8500 |
22.05.25 11:09:29 | 65 | 218,1500 |
22.05.25 11:05:14 | 2 | 218,2500 |
22.05.25 11:04:38 | 44 | 218,3500 |
22.05.25 10:50:19 | 10 | 218,6000 |
22.05.25 10:49:51 | 70 | 218,5500 |
22.05.25 10:19:23 | 45 | 219,0000 |
22.05.25 09:59:02 | 0 | 218,3500 |
22.05.25 09:57:19 | 200 | 218,5000 |
22.05.25 09:30:38 | 10 | 218,3500 |
22.05.25 09:15:01 | 0 | 219,0500 |
22.05.25 09:08:07 | 10 | 220,0000 |
22.05.25 08:55:20 | 250 | 218,3000 |
22.05.25 08:54:05 | 25 | 219,5500 |
22.05.25 08:42:01 | 9 | 219,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:31:36 | 25 | 218,9500 |
22.05.25 08:29:40 | 9 | 219,6000 |
22.05.25 08:09:39 | 50 | 219,0000 |
22.05.25 08:00:36 | 540 | 219,2000 |
21.05.25 20:53:40 | 61 | 219,0500 |
21.05.25 19:33:39 | 10 | 218,9500 |
21.05.25 19:33:26 | 92 | 219,1000 |
21.05.25 19:31:00 | 92 | 219,1000 |
21.05.25 19:30:39 | 10 | 219,1500 |
21.05.25 19:23:02 | 92 | 219,7000 |
21.05.25 19:21:12 | 91 | 219,9500 |
21.05.25 18:12:40 | 6 | 221,4500 |
21.05.25 18:03:56 | 12 | 221,0500 |
21.05.25 17:39:07 | 300 | 220,4000 |
21.05.25 17:17:47 | 9 | 220,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:13:00 | 5 | 220,8000 |
21.05.25 17:05:56 | 7 | 220,7000 |
21.05.25 17:02:07 | 12 | 220,6000 |
21.05.25 17:00:56 | 4 | 220,6000 |
21.05.25 16:52:53 | 10 | 220,5000 |
21.05.25 16:52:23 | 85 | 220,5000 |
21.05.25 16:51:30 | 15 | 220,6000 |
21.05.25 16:47:34 | 5 | 220,6000 |
21.05.25 16:45:39 | 5 | 220,6000 |
21.05.25 16:39:19 | 1 | 220,8500 |
21.05.25 16:28:20 | 30 | 220,8500 |
21.05.25 16:27:10 | 6 | 221,0000 |
21.05.25 16:23:04 | 10 | 221,2000 |
21.05.25 16:19:29 | 7 | 221,1000 |
21.05.25 16:13:40 | 8 | 221,1000 |