SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:26:24 | 10 | 217,8500 |
22.05.25 16:15:44 | 20 | 218,1500 |
22.05.25 16:06:19 | 5 | 217,5500 |
22.05.25 16:00:36 | 10 | 217,6000 |
22.05.25 15:54:27 | 10 | 217,5000 |
22.05.25 15:50:02 | 27 | 217,0500 |
22.05.25 15:33:49 | 10 | 217,0500 |
22.05.25 15:32:23 | 5 | 217,3000 |
22.05.25 15:30:59 | 45 | 217,4000 |
22.05.25 15:29:48 | 10 | 217,1500 |
22.05.25 15:29:01 | 0 | 217,1000 |
22.05.25 15:24:44 | 5 | 217,0000 |
22.05.25 15:21:12 | 15 | 217,1000 |
22.05.25 15:13:10 | 11 | 217,4000 |
22.05.25 15:03:26 | 13 | 217,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:03:10 | 20 | 217,8000 |
22.05.25 14:37:15 | 20 | 217,2500 |
22.05.25 14:26:42 | 15 | 216,9000 |
22.05.25 13:34:39 | 25 | 217,2500 |
22.05.25 13:26:28 | 30 | 217,5000 |
22.05.25 13:19:28 | 75 | 217,5000 |
22.05.25 13:10:26 | 10 | 217,6500 |
22.05.25 13:08:30 | 6 | 217,6000 |
22.05.25 12:59:57 | 9 | 217,3000 |
22.05.25 12:43:24 | 7 | 217,3500 |
22.05.25 12:33:35 | 140 | 217,4000 |
22.05.25 12:20:19 | 90 | 217,5000 |
22.05.25 12:15:09 | 116 | 217,3000 |
22.05.25 12:06:20 | 10 | 216,9000 |
22.05.25 11:53:38 | 10 | 217,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:51:03 | 45 | 217,1000 |
22.05.25 11:50:15 | 3 | 217,0000 |
22.05.25 11:48:40 | 47 | 217,1000 |
22.05.25 11:38:01 | 5 | 217,4500 |
22.05.25 11:23:24 | 40 | 217,7000 |
22.05.25 11:16:33 | 15 | 217,8500 |
22.05.25 11:09:29 | 65 | 218,1500 |
22.05.25 11:05:14 | 2 | 218,2500 |
22.05.25 11:04:38 | 44 | 218,3500 |
22.05.25 10:50:19 | 10 | 218,6000 |
22.05.25 10:49:51 | 70 | 218,5500 |
22.05.25 10:19:23 | 45 | 219,0000 |
22.05.25 09:59:02 | 0 | 218,3500 |
22.05.25 09:57:19 | 200 | 218,5000 |
22.05.25 09:30:38 | 10 | 218,3500 |