SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:13:00 | 5 | 220,8000 |
21.05.25 17:05:56 | 7 | 220,7000 |
21.05.25 17:02:07 | 12 | 220,6000 |
21.05.25 17:00:56 | 4 | 220,6000 |
21.05.25 16:52:53 | 10 | 220,5000 |
21.05.25 16:52:23 | 85 | 220,5000 |
21.05.25 16:51:30 | 15 | 220,6000 |
21.05.25 16:47:34 | 5 | 220,6000 |
21.05.25 16:45:39 | 5 | 220,6000 |
21.05.25 16:39:19 | 1 | 220,8500 |
21.05.25 16:28:20 | 30 | 220,8500 |
21.05.25 16:27:10 | 6 | 221,0000 |
21.05.25 16:23:04 | 10 | 221,2000 |
21.05.25 16:19:29 | 7 | 221,1000 |
21.05.25 16:13:40 | 8 | 221,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:05:20 | 45 | 221,4500 |
21.05.25 16:02:15 | 20 | 221,0000 |
21.05.25 15:53:02 | 110 | 220,7000 |
21.05.25 15:45:00 | 4 | 220,4000 |
21.05.25 15:40:04 | 16 | 220,3500 |
21.05.25 15:38:47 | 7 | 220,4000 |
21.05.25 15:29:02 | 0 | 220,1500 |
21.05.25 15:27:34 | 28 | 220,2500 |
21.05.25 15:25:04 | 15 | 220,2500 |
21.05.25 15:18:16 | 7 | 219,9500 |
21.05.25 14:51:38 | 125 | 219,0000 |
21.05.25 14:34:33 | 6 | 219,1500 |
21.05.25 14:06:49 | 150 | 219,3500 |
21.05.25 13:59:11 | 455 | 219,8500 |
21.05.25 13:54:50 | 1 | 219,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:29:54 | 30 | 219,7000 |
21.05.25 12:29:51 | 120 | 217,5500 |
21.05.25 12:25:26 | 3 | 217,4000 |
21.05.25 12:14:03 | 40 | 218,0000 |
21.05.25 12:02:40 | 40 | 218,5000 |
21.05.25 11:45:17 | 23 | 218,9000 |
21.05.25 11:34:13 | 32 | 218,8000 |
21.05.25 11:32:08 | 8 | 218,8000 |
21.05.25 11:30:07 | 10 | 218,9500 |
21.05.25 11:28:53 | 21 | 219,1500 |
21.05.25 11:27:28 | 20 | 219,0000 |
21.05.25 11:25:22 | 8 | 219,1000 |
21.05.25 11:20:40 | 17 | 219,2000 |
21.05.25 11:17:58 | 10 | 219,4500 |
21.05.25 11:16:54 | 10 | 219,4500 |