SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:29:54 | 30 | 219,7000 |
21.05.25 12:29:51 | 120 | 217,5500 |
21.05.25 12:25:26 | 3 | 217,4000 |
21.05.25 12:14:03 | 40 | 218,0000 |
21.05.25 12:02:40 | 40 | 218,5000 |
21.05.25 11:45:17 | 23 | 218,9000 |
21.05.25 11:34:13 | 32 | 218,8000 |
21.05.25 11:32:08 | 8 | 218,8000 |
21.05.25 11:30:07 | 10 | 218,9500 |
21.05.25 11:28:53 | 21 | 219,1500 |
21.05.25 11:27:28 | 20 | 219,0000 |
21.05.25 11:25:22 | 8 | 219,1000 |
21.05.25 11:20:40 | 17 | 219,2000 |
21.05.25 11:17:58 | 10 | 219,4500 |
21.05.25 11:16:54 | 10 | 219,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:12:13 | 9 | 219,1500 |
21.05.25 11:08:44 | 8 | 219,2500 |
21.05.25 11:05:16 | 19 | 219,0000 |
21.05.25 10:49:41 | 16 | 219,1500 |
21.05.25 10:41:26 | 20 | 219,4500 |
21.05.25 10:39:30 | 22 | 219,3500 |
21.05.25 10:33:37 | 8 | 219,6500 |
21.05.25 10:30:40 | 100 | 219,9000 |
21.05.25 10:25:05 | 30 | 220,0500 |
21.05.25 10:24:38 | 300 | 220,0500 |
21.05.25 10:24:17 | 200 | 219,9000 |
21.05.25 10:14:54 | 36 | 220,0000 |
21.05.25 10:12:19 | 500 | 220,0500 |
21.05.25 10:07:45 | 100 | 220,2000 |
21.05.25 10:03:58 | 1 | 220,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:02:08 | 7 | 220,7000 |
21.05.25 09:59:01 | 0 | 220,7000 |
21.05.25 09:45:20 | 3 | 220,9500 |
21.05.25 09:34:41 | 2 | 220,8500 |
21.05.25 09:15:02 | 0 | 221,2000 |
21.05.25 09:02:49 | 5 | 220,7000 |
21.05.25 09:01:55 | 260 | 221,0000 |
21.05.25 08:59:02 | 0 | 221,3000 |
21.05.25 08:43:15 | 6 | 221,8000 |
21.05.25 08:29:36 | 6 | 221,9500 |
21.05.25 08:01:18 | 60 | 221,5500 |
20.05.25 21:10:32 | 5 | 221,6000 |
20.05.25 19:52:19 | 150 | 222,3500 |
20.05.25 19:30:54 | 2 | 222,0500 |
20.05.25 19:22:19 | 70 | 221,9000 |