TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:48 | 451 | 16,3500 |
13.09.24 10:29:28 | 580 | 16,2000 |
13.09.24 09:59:01 | 0 | 16,1500 |
13.09.24 09:15:02 | 0 | 16,1500 |
13.09.24 08:59:01 | 0 | 16,1500 |
12.09.24 17:43:47 | 150 | 16,5500 |
12.09.24 17:16:27 | 120 | 16,3500 |
12.09.24 15:29:02 | 0 | 16,1500 |
12.09.24 11:32:31 | 59 | 16,2000 |
12.09.24 09:59:01 | 0 | 16,2000 |
12.09.24 09:38:10 | 100 | 16,2500 |
12.09.24 09:15:02 | 0 | 16,2500 |
12.09.24 08:59:01 | 0 | 16,2500 |
11.09.24 15:29:02 | 0 | 15,7500 |
11.09.24 09:59:01 | 0 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:31 | 100 | 15,7000 |
11.09.24 09:39:16 | 1,80 Tsd. | 15,6000 |
11.09.24 09:15:02 | 0 | 15,6000 |
11.09.24 08:59:01 | 0 | 15,6000 |
10.09.24 15:29:01 | 0 | 15,9500 |
10.09.24 11:23:54 | 1,17 Tsd. | 16,0000 |
10.09.24 09:59:01 | 0 | 16,0500 |
10.09.24 09:15:01 | 0 | 16,0000 |
10.09.24 08:59:01 | 0 | 16,0000 |
09.09.24 21:03:10 | 40 | 16,2000 |
09.09.24 16:10:21 | 900 | 16,1000 |
09.09.24 15:29:02 | 0 | 16,2000 |
09.09.24 14:42:14 | 12 | 16,1500 |
09.09.24 14:20:58 | 40 | 16,2000 |
09.09.24 10:55:54 | 1,50 Tsd. | 16,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:01 | 0 | 16,2500 |
09.09.24 09:15:02 | 0 | 16,2500 |
09.09.24 08:59:01 | 0 | 16,2500 |
09.09.24 08:00:13 | 700 | 16,2500 |
06.09.24 15:33:47 | 1,13 Tsd. | 16,6000 |
06.09.24 15:29:02 | 0 | 16,4000 |
06.09.24 12:37:45 | 1,50 Tsd. | 16,4000 |
06.09.24 09:59:01 | 0 | 16,4000 |
06.09.24 09:15:02 | 0 | 16,4000 |
06.09.24 08:59:02 | 0 | 16,4500 |
05.09.24 21:15:32 | 27 | 16,5500 |
05.09.24 16:05:42 | 60 | 16,7500 |
05.09.24 15:29:02 | 0 | 16,8500 |
05.09.24 13:33:26 | 1,30 Tsd. | 17,2000 |
05.09.24 13:18:19 | 235 | 17,1500 |