TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:01 | 0 | 15,7000 |
25.09.24 09:15:01 | 0 | 15,7000 |
25.09.24 08:59:01 | 0 | 15,7000 |
24.09.24 15:29:02 | 0 | 15,9000 |
24.09.24 15:19:47 | 300 | 15,8000 |
24.09.24 11:08:25 | 1,00 Tsd. | 15,9000 |
24.09.24 09:59:01 | 0 | 15,8500 |
24.09.24 09:15:02 | 0 | 15,8500 |
24.09.24 08:59:01 | 0 | 15,8500 |
23.09.24 15:29:02 | 0 | 15,6500 |
23.09.24 09:59:01 | 0 | 15,8000 |
23.09.24 09:15:02 | 0 | 15,6000 |
23.09.24 08:59:01 | 0 | 15,6000 |
20.09.24 15:29:01 | 0 | 15,6000 |
20.09.24 11:04:48 | 300 | 15,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:02 | 0 | 15,8000 |
20.09.24 09:15:02 | 0 | 15,8000 |
20.09.24 08:59:01 | 0 | 15,8000 |
20.09.24 08:02:03 | 120 | 16,0000 |
19.09.24 15:29:02 | 0 | 16,0500 |
19.09.24 10:51:06 | 100 | 16,1500 |
19.09.24 09:59:01 | 0 | 16,0500 |
19.09.24 09:15:03 | 0 | 16,0500 |
19.09.24 08:59:01 | 0 | 16,0500 |
18.09.24 15:29:02 | 0 | 15,8500 |
18.09.24 12:11:02 | 317 | 15,9500 |
18.09.24 11:20:53 | 1,15 Tsd. | 15,8500 |
18.09.24 09:59:01 | 0 | 15,9000 |
18.09.24 09:15:02 | 0 | 16,0000 |
18.09.24 08:59:01 | 0 | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:29 | 29 | 16,2000 |
17.09.24 16:03:55 | 200 | 15,6500 |
17.09.24 15:29:01 | 0 | 15,8500 |
17.09.24 10:18:02 | 1,00 Tsd. | 16,1500 |
17.09.24 09:59:01 | 0 | 16,1500 |
17.09.24 09:15:01 | 0 | 16,1500 |
17.09.24 08:59:01 | 0 | 16,1500 |
16.09.24 15:29:01 | 0 | 16,1500 |
16.09.24 15:27:12 | 75 | 16,2000 |
16.09.24 12:02:07 | 200 | 16,5000 |
16.09.24 09:59:01 | 0 | 16,3000 |
16.09.24 09:15:01 | 0 | 16,3500 |
16.09.24 08:59:01 | 0 | 16,4500 |
13.09.24 16:29:16 | 50 | 16,3500 |
13.09.24 15:29:02 | 0 | 16,1500 |