CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:18 | 0 | 183,1000 |
10.09.24 17:15:20 | 24 | 183,8000 |
10.09.24 15:21:10 | 120 | 184,2000 |
10.09.24 13:29:38 | 32 | 184,0000 |
10.09.24 11:56:00 | 52 | 184,0500 |
10.09.24 11:30:04 | 20 | 183,5000 |
10.09.24 11:09:57 | 12 | 183,9000 |
10.09.24 09:12:20 | 144 | 181,1000 |
10.09.24 08:01:41 | 0 | 181,0000 |
09.09.24 19:10:28 | 40 | 182,1000 |
09.09.24 18:23:14 | 12 | 181,6500 |
09.09.24 18:18:46 | 28 | 181,6500 |
09.09.24 16:06:56 | 12 | 180,1500 |
09.09.24 14:31:29 | 40 | 179,6000 |
09.09.24 10:19:10 | 120 | 177,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:19 | 4 | 178,7500 |
06.09.24 17:12:16 | 24 | 177,2000 |
06.09.24 10:04:30 | 40 | 180,4500 |
06.09.24 09:16:06 | 4 | 180,3000 |
06.09.24 08:38:11 | 20 | 180,5500 |
06.09.24 08:01:10 | 0 | 180,1500 |
06.09.24 08:01:09 | 0 | 180,1500 |
05.09.24 17:26:24 | 140 | 178,0000 |
05.09.24 16:33:29 | 4 | 179,7500 |
05.09.24 16:21:50 | 80 | 179,2500 |
05.09.24 15:34:42 | 140 | 178,2000 |
05.09.24 14:20:54 | 52 | 182,8500 |
05.09.24 08:02:11 | 0 | 180,6000 |
Keine Daten verfügbar