CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 195 | 48,8000 |
06.06.25 08:04:06 | 0 | 48,2200 |
05.06.25 11:52:30 | 10 | 48,6000 |
05.06.25 08:06:28 | 0 | 48,4200 |
04.06.25 09:55:53 | 300 | 48,8000 |
04.06.25 08:09:07 | 0 | 48,7400 |
03.06.25 08:03:16 | 0 | 48,4600 |
02.06.25 08:20:18 | 0 | 47,8800 |
30.05.25 11:41:18 | 30 | 48,4600 |
30.05.25 09:09:23 | 4 | 48,5400 |
30.05.25 08:04:43 | 0 | 48,1600 |
29.05.25 10:33:37 | 200 | 48,4200 |
29.05.25 08:19:56 | 0 | 48,3600 |
28.05.25 08:08:39 | 0 | 48,0600 |
27.05.25 16:47:01 | 86 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:03:48 | 0 | 48,6600 |
26.05.25 14:31:33 | 5,41 Tsd. | 48,7800 |
26.05.25 12:34:43 | 22 | 49,0000 |
26.05.25 08:56:26 | 64 | 49,1000 |
26.05.25 08:02:49 | 0 | 48,5400 |
23.05.25 14:33:59 | 50 | 48,5800 |
23.05.25 09:28:07 | 200 | 48,5000 |
23.05.25 08:01:46 | 7 | 48,6000 |
22.05.25 08:03:48 | 0 | 48,0200 |
21.05.25 17:40:40 | 50 | 48,5600 |
21.05.25 09:05:16 | 680 | 48,4000 |
21.05.25 08:09:26 | 550 | 48,3400 |
21.05.25 08:02:20 | 0 | 48,3400 |
20.05.25 18:02:00 | 20 | 48,3800 |
20.05.25 17:41:09 | 70 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:23:40 | 600 | 48,3000 |
20.05.25 08:01:05 | 25 | 49,0000 |
19.05.25 08:08:22 | 0 | 48,4200 |
16.05.25 17:05:09 | 61 | 48,4800 |
16.05.25 17:00:52 | 240 | 48,1000 |
16.05.25 17:00:48 | 210 | 48,2800 |
16.05.25 08:05:27 | 0 | 48,0000 |
15.05.25 08:03:02 | 0 | 47,5600 |
14.05.25 20:02:49 | 6 | 48,1000 |
14.05.25 08:04:18 | 0 | 47,4800 |
13.05.25 08:01:53 | 0 | 46,9800 |
12.05.25 08:02:13 | 20 | 48,0000 |