ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 51,2000 |
21.11.24 21:50:05 | 0 | 51,0500 |
21.11.24 21:49:54 | 0 | 51,0500 |
21.11.24 19:14:52 | 20 | 51,7000 |
21.11.24 15:17:29 | 200 | 51,2000 |
21.11.24 10:16:48 | 17 | 51,3000 |
21.11.24 09:06:18 | 0 | 50,9000 |
20.11.24 21:49:59 | 0 | 50,7000 |
20.11.24 15:37:48 | 30 | 51,2500 |
20.11.24 14:54:57 | 35 | 51,4000 |
20.11.24 13:56:40 | 160 | 51,7500 |
20.11.24 09:05:25 | 0 | 51,5500 |
19.11.24 21:50:14 | 0 | 51,0500 |
19.11.24 20:07:18 | 10 | 51,1000 |
19.11.24 10:53:12 | 200 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:20:00 | 0 | 52,1500 |
18.11.24 09:37:48 | 0 | 51,7500 |
15.11.24 21:40:15 | 0 | 51,9500 |
15.11.24 17:36:37 | 1 | 51,9500 |
15.11.24 12:46:53 | 1,00 Tsd. | 52,6500 |
15.11.24 09:23:00 | 0 | 52,2500 |
14.11.24 21:50:00 | 0 | 52,4000 |
14.11.24 10:23:53 | 100 | 51,5000 |
14.11.24 08:00:09 | 1 | 51,1500 |
13.11.24 21:50:00 | 0 | 51,2500 |
13.11.24 19:28:22 | 1 | 51,9000 |
13.11.24 19:17:29 | 1 | 51,2500 |
13.11.24 09:06:28 | 0 | 51,1500 |
12.11.24 21:50:09 | 0 | 51,6000 |
12.11.24 16:04:23 | 100 | 52,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:04:24 | 4 | 52,9500 |
12.11.24 08:27:13 | 50 | 53,4000 |
11.11.24 12:02:56 | 15 | 52,8500 |
11.11.24 11:19:32 | 11 | 53,4000 |
11.11.24 09:19:31 | 79 | 53,2500 |
11.11.24 08:04:52 | 1 | 52,8500 |
08.11.24 21:41:28 | 0 | 52,7000 |
08.11.24 15:51:17 | 20 | 53,5000 |
08.11.24 11:19:48 | 40 | 52,8500 |
08.11.24 11:04:40 | 100 | 53,1000 |
08.11.24 09:12:44 | 0 | 53,2500 |
07.11.24 21:50:00 | 0 | 53,5500 |
07.11.24 09:08:18 | 0 | 52,4500 |
06.11.24 13:22:19 | 50 | 53,4000 |
06.11.24 09:19:39 | 0 | 53,5500 |