TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:26 | 0 | 17,9000 |
05.11.24 08:01:43 | 0 | 17,4000 |
04.11.24 08:14:14 | 0 | 17,3000 |
01.11.24 08:10:53 | 0 | 17,1000 |
31.10.24 08:16:49 | 0 | 17,6000 |
30.10.24 08:08:14 | 0 | 17,8000 |
29.10.24 08:09:38 | 0 | 17,5000 |
28.10.24 08:14:48 | 0 | 17,3000 |
25.10.24 08:01:55 | 0 | 17,4000 |
24.10.24 08:04:17 | 0 | 17,6000 |
23.10.24 08:08:03 | 0 | 17,3000 |
22.10.24 08:06:08 | 0 | 17,6000 |
21.10.24 08:07:20 | 0 | 18,0000 |
18.10.24 08:03:45 | 0 | 17,9000 |
17.10.24 08:05:36 | 0 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:20 | 0 | 17,7000 |
15.10.24 17:36:09 | 400 | 18,3000 |
15.10.24 08:08:05 | 0 | 17,9000 |
14.10.24 08:07:55 | 0 | 17,8000 |
11.10.24 08:01:23 | 0 | 17,9000 |
10.10.24 08:01:07 | 0 | 17,9000 |
09.10.24 20:33:20 | 117 | 18,3000 |
09.10.24 08:02:06 | 0 | 17,8000 |
08.10.24 08:08:20 | 0 | 17,6000 |
07.10.24 08:03:32 | 0 | 17,2000 |
Keine Daten verfügbar